Chiliz CHZ Chiliz Prix: $ 0.01515 -1.94%
Chiliz CHZ

Chiliz

Rang #95
Prix Chiliz (CHZ)
$ 0.01515 -1.94%
Bas: $ 0.01505
Haut: $ 0.01545
EUR
0.01328
BTC
0.00000022
ETH
0.00000787

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 160.032M
Volume (24H)
$ 24.816M
En circulation
10,563,166,503

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01512 $ 0.00026 (1.75%)
20/07/2026 00:00$ 0.01486 $ -0.00087 (-5.53%)
19/07/2026 00:00$ 0.01573 $ -0.00026 (-1.63%)
18/07/2026 00:00$ 0.01599 $ -0.00071 (-4.25%)
17/07/2026 00:00$ 0.0167 $ 0.0000-4 (-0.24%)
16/07/2026 00:00$ 0.01674 $ 0.0000-199 (-0.12%)
15/07/2026 00:00$ 0.01676 $ 0.00035 (2.13%)
14/07/2026 00:00$ 0.01641 $ -0.0005 (-2.96%)
13/07/2026 00:00$ 0.01691 $ -0.00028 (-1.63%)
12/07/2026 00:00$ 0.01719 $ 0.00014 (0.82%)
11/07/2026 00:00$ 0.01705 $ 0.00016 (0.95%)
10/07/2026 00:00$ 0.01689 $ -0.00017 (-1.00%)
09/07/2026 00:00$ 0.01706 $ -0.00018 (-1.04%)
08/07/2026 00:00$ 0.01724 $ -0.00084 (-4.65%)
07/07/2026 00:00$ 0.01808 $ -0.00043 (-2.32%)
06/07/2026 00:00$ 0.01851 $ 0.0000-7 (-0.38%)
05/07/2026 00:00$ 0.01858 $ 0.00000-99 (-0.05%)
04/07/2026 00:00$ 0.01859 $ 0.00064 (3.57%)
03/07/2026 00:00$ 0.01795 $ 0.0002 (1.13%)
02/07/2026 00:00$ 0.01775 $ -0.00012 (-0.67%)