Chiliz CHZ Chiliz Prix: $ 0.0713 -3.78%
Chiliz CHZ

Chiliz

Rang #69
Prix Chiliz (CHZ)
$ 0.0713 -3.78%
Bas: $ 0.0695
Haut: $ 0.0759
EUR
0.067673
BTC
0.00000072
ETH
0.00002268

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 650.386M
Volume (24H)
$ 122.784M
En circulation
9,121,824,867

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.0716 $ -0.0043 (-5.67%)
20/11/2024 00:00$ 0.0759 $ -0.0034 (-4.29%)
19/11/2024 00:00$ 0.0793 $ 0.0102 (14.76%)
18/11/2024 00:00$ 0.0691 $ -0.006 (-7.99%)
17/11/2024 00:00$ 0.0751 $ 0.0077 (11.42%)
16/11/2024 00:00$ 0.0674 $ 0.0047 (7.50%)
15/11/2024 00:00$ 0.0627 $ -0.0022 (-3.39%)
14/11/2024 00:00$ 0.0649 $ -0.003 (-4.42%)
13/11/2024 00:00$ 0.0679 $ -0.0038 (-5.30%)
12/11/2024 00:00$ 0.0717 $ 0.0048 (7.17%)
11/11/2024 00:00$ 0.0669 $ 0.0029 (4.53%)
10/11/2024 00:00$ 0.064 $ 0.0021 (3.39%)
09/11/2024 00:00$ 0.0619 $ -0.0006 (-0.96%)
08/11/2024 00:00$ 0.0625 $ 0.0007 (1.13%)
07/11/2024 00:00$ 0.0618 $ 0.0046 (8.04%)
06/11/2024 00:00$ 0.0572 $ 0.003 (5.54%)
05/11/2024 00:00$ 0.0542 $ -0.0011 (-1.99%)
04/11/2024 00:00$ 0.0553 $ -0.0028 (-4.82%)
03/11/2024 00:00$ 0.0581 $ -0.0009 (-1.53%)
02/11/2024 00:00$ 0.059 $ -0.0001 (-0.17%)