Chiliz CHZ Chiliz Prix: $ 0.04832 9.94%
Chiliz CHZ

Chiliz

Rang #54
Prix Chiliz (CHZ)
$ 0.04832 9.94%
Bas: $ 0.04371
Haut: $ 0.04872
EUR
0.041088
BTC
0.00000063
ETH
0.00001318

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 498.447M
Volume (24H)
$ 172.961M
En circulation
10,315,546,602

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.04672 $ 0.00638 (15.82%)
20/04/2026 00:00$ 0.04034 $ -0.00012 (-0.30%)
19/04/2026 00:00$ 0.04046 $ -0.00097 (-2.34%)
18/04/2026 00:00$ 0.04143 $ -0.00148 (-3.45%)
17/04/2026 00:00$ 0.04291 $ 0.00092 (2.19%)
16/04/2026 00:00$ 0.04199 $ 0.00557 (15.29%)
15/04/2026 00:00$ 0.03642 $ -0.00073 (-1.97%)
14/04/2026 00:00$ 0.03715 $ 0.00149 (4.18%)
13/04/2026 00:00$ 0.03566 $ -0.00368 (-9.35%)
12/04/2026 00:00$ 0.03934 $ -0.00022 (-0.56%)
11/04/2026 00:00$ 0.03956 $ 0.00065 (1.67%)
10/04/2026 00:00$ 0.03891 $ 0.00119 (3.15%)
09/04/2026 00:00$ 0.03772 $ -0.0019 (-4.80%)
08/04/2026 00:00$ 0.03962 $ 0.00218 (5.82%)
07/04/2026 00:00$ 0.03744 $ -0.0014 (-3.60%)
06/04/2026 00:00$ 0.03884 $ -0.00028 (-0.72%)
05/04/2026 00:00$ 0.03912 $ -0.00046 (-1.16%)
04/04/2026 00:00$ 0.03958 $ 0.00073 (1.88%)
03/04/2026 00:00$ 0.03885 $ -0.0023 (-5.59%)
02/04/2026 00:00$ 0.04115 $ -0.00116 (-2.74%)