Chiliz CHZ Chiliz Prix: $ 0.0528 1.34%
Chiliz CHZ

Chiliz

Rang #78
Prix Chiliz (CHZ)
$ 0.0528 1.34%
Bas: $ 0.0519
Haut: $ 0.053
EUR
0.050501
BTC
0.00000054
ETH
0.0000144

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 497.610M
Volume (24H)
$ 59.029M
En circulation
9,424,436,572

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0526 $ 0.0015 (2.94%)
22/02/2025 00:00$ 0.0511 $ -0.0032 (-5.89%)
21/02/2025 00:00$ 0.0543 $ 0.0001 (0.18%)
20/02/2025 00:00$ 0.0542 $ -0.0012 (-2.17%)
19/02/2025 00:00$ 0.0554 $ -0.0048 (-7.97%)
18/02/2025 00:00$ 0.0602 $ 0.0003 (0.50%)
17/02/2025 00:00$ 0.0599 $ 0.0009 (1.53%)
16/02/2025 00:00$ 0.059 $ -0.0027 (-4.38%)
15/02/2025 00:00$ 0.0617 $ 0.001 (1.65%)
14/02/2025 00:00$ 0.0607 $ -0.0034 (-5.30%)
13/02/2025 00:00$ 0.0641 $ 0.006 (10.33%)
12/02/2025 00:00$ 0.0581 $ -0.0014 (-2.35%)
11/02/2025 00:00$ 0.0595 $ 0.0013 (2.23%)
10/02/2025 00:00$ 0.0582 $ 0.0001 (0.17%)
09/02/2025 00:00$ 0.0581 $ 0.0029 (5.25%)
08/02/2025 00:00$ 0.0552 $ 0.0011 (2.03%)
07/02/2025 00:00$ 0.0541 $ -0.0022 (-3.91%)
06/02/2025 00:00$ 0.0563 $ -0.002 (-3.43%)
05/02/2025 00:00$ 0.0583 $ -0.0042 (-6.72%)
04/02/2025 00:00$ 0.0625 $ 0.0047 (8.13%)