Chiliz CHZ Chiliz Prix: $ 0.01367 2.55%
Chiliz CHZ

Chiliz

Rang #107
Prix Chiliz (CHZ)
$ 0.01367 2.55%
Bas: $ 0.01317
Haut: $ 0.01378
EUR
0.01178
BTC
0.00000017
ETH
0.00000557

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 143.824M
Volume (24H)
$ 11.485M
En circulation
10,521,124,693

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01339 $ -0.00042 (-3.04%)
04/09/2026 00:00$ 0.01381 $ 0.00042 (3.14%)
03/09/2026 00:00$ 0.01339 $ 0.0000-199 (-0.15%)
02/09/2026 00:00$ 0.01341 $ 0.00018 (1.36%)
01/09/2026 00:00$ 0.01323 $ 0.0000-299 (-0.23%)
31/08/2026 00:00$ 0.01326 $ -0.00055 (-3.98%)
30/08/2026 00:00$ 0.01381 $ 0.00013 (0.95%)
29/08/2026 00:00$ 0.01368 $ -0.00071 (-4.93%)
28/08/2026 00:00$ 0.01439 $ 0.00000999 (0.07%)
27/08/2026 00:00$ 0.01438 $ 0.00039 (2.79%)
26/08/2026 00:00$ 0.01399 $ -0.00039 (-2.71%)
25/08/2026 00:00$ 0.01438 $ -0.00044 (-2.97%)
24/08/2026 00:00$ 0.01482 $ 0.00046 (3.20%)
23/08/2026 00:00$ 0.01436 $ 0.0000-2 (-0.14%)
22/08/2026 00:00$ 0.01438 $ 0.00118 (8.94%)
21/08/2026 00:00$ 0.0132 $ 0.00046 (3.61%)
20/08/2026 00:00$ 0.01274 $ 0.00083 (6.97%)
19/08/2026 00:00$ 0.01191 $ -0.00026 (-2.14%)
18/08/2026 00:00$ 0.01217 $ 0.0000-3 (-0.25%)
17/08/2026 00:00$ 0.0122 $ -0.00029 (-2.32%)