Chiliz CHZ Chiliz Prix: $ 0.01394 2.35%
Chiliz CHZ

Chiliz

Rang #108
Prix Chiliz (CHZ)
$ 0.01394 2.35%
Bas: $ 0.01337
Haut: $ 0.014
EUR
0.012419
BTC
0.00000016
ETH
0.00000567

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 147.206M
Volume (24H)
$ 14.435M
En circulation
10,559,985,172

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01387 $ 0.00012 (0.87%)
20/10/2026 00:00$ 0.01375 $ 0.0000-4 (-0.29%)
19/10/2026 00:00$ 0.01379 $ -0.00019 (-1.36%)
18/10/2026 00:00$ 0.01398 $ -0.00061 (-4.18%)
17/10/2026 00:00$ 0.01459 $ 0.00055 (3.92%)
16/10/2026 00:00$ 0.01404 $ -0.00011 (-0.78%)
15/10/2026 00:00$ 0.01415 $ -0.00051 (-3.48%)
14/10/2026 00:00$ 0.01466 $ 0.00001999 (0.14%)
13/10/2026 00:00$ 0.01464 $ -0.00115 (-7.28%)
12/10/2026 00:00$ 0.01579 $ 0.00031 (2.00%)
11/10/2026 00:00$ 0.01548 $ -0.00011 (-0.71%)
10/10/2026 00:00$ 0.01559 $ 0.0007 (4.70%)
09/10/2026 00:00$ 0.01489 $ -0.00086 (-5.46%)
08/10/2026 00:00$ 0.01575 $ -0.00083 (-5.01%)
07/10/2026 00:00$ 0.01658 $ -0.00044 (-2.59%)
06/10/2026 00:00$ 0.01702 ?? (0.00%)
05/10/2026 00:00$ 0.01702 $ 0.00000999 (0.06%)
04/10/2026 00:00$ 0.01701 $ 0.00013 (0.77%)
03/10/2026 00:00$ 0.01688 $ 0.00071 (4.39%)
02/10/2026 00:00$ 0.01617 $ 0.0000-9 (-0.55%)