Cirus CIRUS Cirus Prix: $ 0.00499 31.32%
Cirus CIRUS

Cirus

Rang #478
Prix Cirus (CIRUS)
$ 0.00499 31.32%
Bas: $ 0.00373
Haut: $ 0.0064
EUR
0.004806
BTC
0.00000005
ETH
0.00000136

Cirus (CIRUS) Historique de prix

Analyser le taux de change et l'historique de prix du Cirus CIRUS sur une période mensuel.

Cap. Marché
$ 312.325K
Volume (24H)
$ 80.245K
En circulation
62,590,209

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.00499 $ 0.0012 (31.66%)
04/02/2025 00:00$ 0.00379 $ -0.00014 (-3.56%)
03/02/2025 00:00$ 0.00393 $ -0.00042 (-9.66%)
02/02/2025 00:00$ 0.00435 $ -0.00057 (-11.59%)
01/02/2025 00:00$ 0.00492 $ -0.00017 (-3.34%)
31/01/2025 00:00$ 0.00509 $ 0.00015 (3.04%)
30/01/2025 00:00$ 0.00494 $ 0.00044 (9.78%)
29/01/2025 00:00$ 0.0045 $ -0.00109 (-19.50%)
28/01/2025 00:00$ 0.00559 $ -0.00037 (-6.21%)
27/01/2025 00:00$ 0.00596 $ 0.00091 (18.02%)
26/01/2025 00:00$ 0.00505 $ 0.00006 (1.20%)
25/01/2025 00:00$ 0.00499 $ 0.00039 (8.48%)
24/01/2025 00:00$ 0.0046 $ -0.00031 (-6.31%)
23/01/2025 00:00$ 0.00491 $ 0.0000-3 (-0.61%)
22/01/2025 00:00$ 0.00494 $ -0.00084 (-14.53%)
21/01/2025 00:00$ 0.00578 $ -0.00013 (-2.20%)
20/01/2025 00:00$ 0.00591 $ -0.00018 (-2.96%)
19/01/2025 00:00$ 0.00609 $ -0.00193 (-24.06%)
18/01/2025 00:00$ 0.00802 $ 0.00133 (19.88%)
17/01/2025 00:00$ 0.00669 $ 0.0000-4 (-0.59%)