Nervos Network CKB Nervos Network Prix: $ 0.016575 7.24%
Nervos Network CKB

Nervos Network

Rang #64
Prix Nervos Network (CKB)
$ 0.016575 7.24%
Bas: $ 0.014999
Haut: $ 0.018
EUR
0.015244
BTC
0.00000024
ETH
0.00000527

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 732.502M
Volume (24H)
$ 40.668M
En circulation
44,193,170,715

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.015272 $ -0.000917 (-5.66%)
19/05/2024 00:00$ 0.016189 $ 0.000159 (0.99%)
18/05/2024 00:00$ 0.01603 $ 0.001369 (9.34%)
17/05/2024 00:00$ 0.014661 $ -0.001258 (-7.90%)
16/05/2024 00:00$ 0.015919 $ 0.001234 (8.40%)
15/05/2024 00:00$ 0.014685 $ -0.000625 (-4.08%)
14/05/2024 00:00$ 0.01531 $ -0.000333 (-2.13%)
13/05/2024 00:00$ 0.015643 $ -0.000484 (-3.00%)
12/05/2024 00:00$ 0.016127 $ -0.000245 (-1.50%)
11/05/2024 00:00$ 0.016372 $ -0.001295 (-7.33%)
10/05/2024 00:00$ 0.017667 $ 0.000274 (1.58%)
09/05/2024 00:00$ 0.017393 $ 0.0000-68 (-0.39%)
08/05/2024 00:00$ 0.017461 $ -0.000683 (-3.76%)
07/05/2024 00:00$ 0.018144 $ -0.000726 (-3.85%)
06/05/2024 00:00$ 0.01887 $ -0.000658 (-3.37%)
05/05/2024 00:00$ 0.019528 $ 0.001483 (8.22%)
04/05/2024 00:00$ 0.018045 $ 0.00251 (16.16%)
03/05/2024 00:00$ 0.015535 $ -0.000707 (-4.35%)
02/05/2024 00:00$ 0.016242 $ -0.000163 (-0.99%)
01/05/2024 00:00$ 0.016405 $ -0.002319 (-12.39%)