Nervos Network CKB Nervos Network Prix: $ 0.011389 -9.76%
Nervos Network CKB

Nervos Network

Rang #93
Prix Nervos Network (CKB)
$ 0.011389 -9.76%
Bas: $ 0.011328
Haut: $ 0.012755
EUR
0.010934
BTC
0.00000011
ETH
0.0000031

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 519.705M
Volume (24H)
$ 57.620M
En circulation
45,632,195,779

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.012514 $ 0.000309 (2.53%)
25/12/2024 00:00$ 0.012205 $ 0.000244 (2.04%)
24/12/2024 00:00$ 0.011961 $ 0.001342 (12.64%)
23/12/2024 00:00$ 0.010619 $ 0.00001299 (0.12%)
22/12/2024 00:00$ 0.010606 $ -0.000384 (-3.49%)
21/12/2024 00:00$ 0.01099 $ 0.000576 (5.53%)
20/12/2024 00:00$ 0.010414 $ -0.001096 (-9.52%)
19/12/2024 00:00$ 0.01151 $ -0.001266 (-9.91%)
18/12/2024 00:00$ 0.012776 $ -0.000965 (-7.02%)
17/12/2024 00:00$ 0.013741 $ -0.000384 (-2.72%)
16/12/2024 00:00$ 0.014125 $ 0.000335 (2.43%)
15/12/2024 00:00$ 0.01379 $ -0.000706 (-4.87%)
14/12/2024 00:00$ 0.014496 $ 0.0000-49 (-0.34%)
13/12/2024 00:00$ 0.014545 $ 0.000184 (1.28%)
12/12/2024 00:00$ 0.014361 $ 0.000833 (6.16%)
11/12/2024 00:00$ 0.013528 $ -0.00045 (-3.22%)
10/12/2024 00:00$ 0.013978 $ -0.003161 (-18.44%)
09/12/2024 00:00$ 0.017139 $ 0.000247 (1.46%)
08/12/2024 00:00$ 0.016892 $ -0.000405 (-2.34%)
07/12/2024 00:00$ 0.017297 $ 0.00058 (3.47%)