Nervos Network CKB Nervos Network Prix: $ 0.001492 0.07%
Nervos Network CKB

Nervos Network

Rang #146
Prix Nervos Network (CKB)
$ 0.001492 0.07%
Bas: $ 0.001404
Haut: $ 0.001505
EUR
0.001329
BTC
0.00000001
ETH
0.0000006

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 74.220M
Volume (24H)
$ 3.643M
En circulation
49,745,420,122

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.001492 $ 0.000029 (1.98%)
20/10/2026 00:00$ 0.001463 $ 0.0000-38 (-2.53%)
19/10/2026 00:00$ 0.001501 $ 0.0000-18 (-1.18%)
18/10/2026 00:00$ 0.001519 $ 0.0000-16 (-1.04%)
17/10/2026 00:00$ 0.001535 $ 0.00000-4 (-0.26%)
16/10/2026 00:00$ 0.001539 $ 0.0000-76 (-4.71%)
15/10/2026 00:00$ 0.001615 $ 0.000033 (2.09%)
14/10/2026 00:00$ 0.001582 $ 0.000106 (7.18%)
13/10/2026 00:00$ 0.001476 $ -0.000454 (-23.52%)
12/10/2026 00:00$ 0.00193 $ 0.000603 (45.44%)
11/10/2026 00:00$ 0.001327 $ 0.000016 (1.22%)
10/10/2026 00:00$ 0.001311 $ 0.000067 (5.39%)
09/10/2026 00:00$ 0.001244 $ 0.0000-55 (-4.23%)
08/10/2026 00:00$ 0.001299 $ 0.0000-49 (-3.64%)
07/10/2026 00:00$ 0.001348 $ 0.00000-5 (-0.37%)
06/10/2026 00:00$ 0.001353 $ 0.00003 (2.27%)
05/10/2026 00:00$ 0.001323 $ 0.0000-29 (-2.14%)
04/10/2026 00:00$ 0.001352 $ 0.000048 (3.68%)
03/10/2026 00:00$ 0.001304 $ 0.00000-59 (-0.46%)
02/10/2026 00:00$ 0.00131 $ -0.000123 (-8.58%)