Nervos Network CKB Nervos Network Prix: $ 0.001475 -2.19%
Nervos Network CKB

Nervos Network

Rang #142
Prix Nervos Network (CKB)
$ 0.001475 -2.19%
Bas: $ 0.001474
Haut: $ 0.001529
EUR
0.001258
BTC
0.00000001
ETH
0.0000004

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 71.720M
Volume (24H)
$ 3.911M
En circulation
48,623,835,060

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.001513 $ 0.000021 (1.41%)
20/04/2026 00:00$ 0.001492 $ -0.000126 (-7.79%)
19/04/2026 00:00$ 0.001618 $ 0.0000-21 (-1.28%)
18/04/2026 00:00$ 0.001639 $ 0.000087 (5.61%)
17/04/2026 00:00$ 0.001552 $ 0.000057 (3.81%)
16/04/2026 00:00$ 0.001495 $ 0.000019 (1.29%)
15/04/2026 00:00$ 0.001476 $ 0.0000-47 (-3.09%)
14/04/2026 00:00$ 0.001523 $ 0.000029 (1.94%)
13/04/2026 00:00$ 0.001494 $ 0.000005 (0.34%)
12/04/2026 00:00$ 0.001489 $ 0.000024 (1.64%)
11/04/2026 00:00$ 0.001465 $ 0.000017 (1.17%)
10/04/2026 00:00$ 0.001448 $ 0.00000-59 (-0.41%)
09/04/2026 00:00$ 0.001454 $ 0.0000-51 (-3.39%)
08/04/2026 00:00$ 0.001505 $ 0.000045 (3.08%)
07/04/2026 00:00$ 0.00146 $ 0.000039 (2.74%)
06/04/2026 00:00$ 0.001421 $ 0.0000-41 (-2.80%)
05/04/2026 00:00$ 0.001462 $ 0.0000-22 (-1.48%)
04/04/2026 00:00$ 0.001484 $ 0.000098 (7.07%)
03/04/2026 00:00$ 0.001386 $ 0.0000-74 (-5.07%)
02/04/2026 00:00$ 0.00146 $ 0.000073 (5.26%)