Nervos Network CKB Nervos Network Prix: $ 0.001492 2.33%
Nervos Network CKB

Nervos Network

Rang #145
Prix Nervos Network (CKB)
$ 0.001492 2.33%
Bas: $ 0.001404
Haut: $ 0.001496
EUR
0.00133
BTC
0.00000001
ETH
0.00000061

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 74.221M
Volume (24H)
$ 3.813M
En circulation
49,746,038,471

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.001492 $ 0.000029 (1.98%)
20/10/2026 00:00$ 0.001463 $ 0.0000-38 (-2.53%)
19/10/2026 00:00$ 0.001501 $ 0.0000-18 (-1.18%)
18/10/2026 00:00$ 0.001519 $ 0.0000-16 (-1.04%)
17/10/2026 00:00$ 0.001535 $ 0.00000-4 (-0.26%)
16/10/2026 00:00$ 0.001539 $ 0.0000-76 (-4.71%)
15/10/2026 00:00$ 0.001615 $ 0.000033 (2.09%)
14/10/2026 00:00$ 0.001582 $ 0.000106 (7.18%)
13/10/2026 00:00$ 0.001476 $ -0.000454 (-23.52%)
12/10/2026 00:00$ 0.00193 $ 0.000603 (45.44%)
11/10/2026 00:00$ 0.001327 $ 0.000016 (1.22%)
10/10/2026 00:00$ 0.001311 $ 0.000067 (5.39%)
09/10/2026 00:00$ 0.001244 $ 0.0000-55 (-4.23%)
08/10/2026 00:00$ 0.001299 $ 0.0000-49 (-3.64%)
07/10/2026 00:00$ 0.001348 $ 0.00000-5 (-0.37%)
06/10/2026 00:00$ 0.001353 $ 0.00003 (2.27%)
05/10/2026 00:00$ 0.001323 $ 0.0000-29 (-2.14%)
04/10/2026 00:00$ 0.001352 $ 0.000048 (3.68%)
03/10/2026 00:00$ 0.001304 $ 0.00000-59 (-0.46%)
02/10/2026 00:00$ 0.00131 $ -0.000123 (-8.58%)