Nervos Network CKB Nervos Network Prix: $ 0.005607 -7.86%
Nervos Network CKB

Nervos Network

Rang #104
Prix Nervos Network (CKB)
$ 0.005607 -7.86%
Bas: $ 0.005479
Haut: $ 0.006226
EUR
0.005202
BTC
0.00000006
ETH
0.00000152

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 258.350M
Volume (24H)
$ 17.304M
En circulation
46,076,409,822

Historique

Date (Quotidien)Prix (USD)Change
07/03/2025 00:00$ 0.005797 $ -0.000366 (-5.94%)
06/03/2025 00:00$ 0.006163 $ 0.000196 (3.28%)
05/03/2025 00:00$ 0.005967 $ 0.0000-12 (-0.20%)
04/03/2025 00:00$ 0.005979 $ -0.00082 (-12.06%)
03/03/2025 00:00$ 0.006799 $ 0.000304 (4.68%)
02/03/2025 00:00$ 0.006495 $ -0.000292 (-4.30%)
01/03/2025 00:00$ 0.006787 $ 0.000687 (11.26%)
28/02/2025 00:00$ 0.0061 $ 0.00038 (6.64%)
27/02/2025 00:00$ 0.00572 $ -0.000129 (-2.21%)
26/02/2025 00:00$ 0.005849 $ 0.0000-71 (-1.20%)
25/02/2025 00:00$ 0.00592 $ -0.000766 (-11.46%)
24/02/2025 00:00$ 0.006686 $ -0.00013 (-1.91%)
23/02/2025 00:00$ 0.006816 $ 0.000351 (5.43%)
22/02/2025 00:00$ 0.006465 $ -0.000106 (-1.61%)
21/02/2025 00:00$ 0.006571 $ 0.000204 (3.20%)
20/02/2025 00:00$ 0.006367 $ 0.000232 (3.78%)
19/02/2025 00:00$ 0.006135 $ -0.00064 (-9.45%)
18/02/2025 00:00$ 0.006775 $ 0.000556 (8.94%)
17/02/2025 00:00$ 0.006219 $ 0.00000399 (0.06%)
16/02/2025 00:00$ 0.006215 $ -0.000271 (-4.18%)