Nervos Network CKB Nervos Network Prix: $ 0.001057 -8.01%
Nervos Network CKB

Nervos Network

Rang #160
Prix Nervos Network (CKB)
$ 0.001057 -8.01%
Bas: $ 0.001013
Haut: $ 0.001198
EUR
0.000918
BTC
0.00000001
ETH
0.00000066

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 51.686M
Volume (24H)
$ 10.899M
En circulation
48,898,805,286

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.001158 $ 0.0000-87 (-6.99%)
04/06/2026 00:00$ 0.001245 $ 0.000012 (0.97%)
03/06/2026 00:00$ 0.001233 $ 0.0000-53 (-4.12%)
02/06/2026 00:00$ 0.001286 ?? (0.00%)
01/06/2026 00:00$ 0.001286 $ 0.00004 (3.21%)
31/05/2026 00:00$ 0.001246 $ 0.0000-2 (-1.58%)
30/05/2026 00:00$ 0.001266 $ 0.00000099 (0.08%)
29/05/2026 00:00$ 0.001265 $ 0.0000-56 (-4.24%)
28/05/2026 00:00$ 0.001321 $ 0.0000-83 (-5.91%)
27/05/2026 00:00$ 0.001404 $ 0.000000-9 (-0.07%)
26/05/2026 00:00$ 0.001405 $ 0.00002 (1.44%)
25/05/2026 00:00$ 0.001385 $ 0.0000-4 (-2.81%)
24/05/2026 00:00$ 0.001425 $ 0.000021 (1.50%)
23/05/2026 00:00$ 0.001404 $ 0.0000-61 (-4.16%)
22/05/2026 00:00$ 0.001465 $ 0.000034 (2.38%)
21/05/2026 00:00$ 0.001431 $ 0.000015 (1.06%)
20/05/2026 00:00$ 0.001416 $ 0.0000-38 (-2.61%)
19/05/2026 00:00$ 0.001454 $ 0.000019 (1.32%)
18/05/2026 00:00$ 0.001435 $ 0.0000-42 (-2.84%)
17/05/2026 00:00$ 0.001477 $ 0.0000-48 (-3.15%)