Nervos Network CKB Nervos Network Prix: $ 0.014126 9.14%
Nervos Network CKB

Nervos Network

Rang #77
Prix Nervos Network (CKB)
$ 0.014126 9.14%
Bas: $ 0.012759
Haut: $ 0.01457
EUR
0.013484
BTC
0.00000014
ETH
0.00000412

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 636.727M
Volume (24H)
$ 121.325M
En circulation
45,074,801,311

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.013333 $ 0.0000-5 (-0.37%)
22/11/2024 00:00$ 0.013383 $ 0.000829 (6.60%)
21/11/2024 00:00$ 0.012554 $ -0.000568 (-4.33%)
20/11/2024 00:00$ 0.013122 $ -0.000526 (-3.85%)
19/11/2024 00:00$ 0.013648 $ 0.000791 (6.15%)
18/11/2024 00:00$ 0.012857 $ -0.000596 (-4.43%)
17/11/2024 00:00$ 0.013453 $ 0.00068 (5.32%)
16/11/2024 00:00$ 0.012773 $ 0.000429 (3.48%)
15/11/2024 00:00$ 0.012344 $ -0.000574 (-4.44%)
14/11/2024 00:00$ 0.012918 $ -0.00077 (-5.63%)
13/11/2024 00:00$ 0.013688 $ -0.001411 (-9.34%)
12/11/2024 00:00$ 0.015099 $ 0.000411 (2.80%)
11/11/2024 00:00$ 0.014688 $ 0.000529 (3.74%)
10/11/2024 00:00$ 0.014159 $ 0.001101 (8.43%)
09/11/2024 00:00$ 0.013058 $ -0.000285 (-2.14%)
08/11/2024 00:00$ 0.013343 $ -0.000102 (-0.76%)
07/11/2024 00:00$ 0.013445 $ 0.001456 (12.14%)
06/11/2024 00:00$ 0.011989 $ 0.000523 (4.56%)
05/11/2024 00:00$ 0.011466 $ -0.000672 (-5.54%)
04/11/2024 00:00$ 0.012138 $ -0.000286 (-2.30%)