Nervos Network CKB Nervos Network Prix: $ 0.000921 1.32%
Nervos Network CKB

Nervos Network

Rang #171
Prix Nervos Network (CKB)
$ 0.000921 1.32%
Bas: $ 0.0009
Haut: $ 0.000965
EUR
0.000808
BTC
0.00000001
ETH
0.00000047

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 45.292M
Volume (24H)
$ 2.161M
En circulation
49,177,435,488

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.000903 $ 0.000001 (0.11%)
20/07/2026 00:00$ 0.000902 $ 0.0000-23 (-2.49%)
19/07/2026 00:00$ 0.000925 $ 0.000033 (3.70%)
18/07/2026 00:00$ 0.000892 $ 0.0000-33 (-3.57%)
17/07/2026 00:00$ 0.000925 $ 0.000021 (2.32%)
16/07/2026 00:00$ 0.000904 $ 0.00000099 (0.11%)
15/07/2026 00:00$ 0.000903 $ 0.000004 (0.44%)
14/07/2026 00:00$ 0.000899 $ 0.00000-6 (-0.66%)
13/07/2026 00:00$ 0.000905 $ 0.00000-1 (-0.11%)
12/07/2026 00:00$ 0.000906 $ 0.0000-14 (-1.52%)
11/07/2026 00:00$ 0.00092 $ 0.000015 (1.66%)
10/07/2026 00:00$ 0.000905 $ 0.000014 (1.57%)
09/07/2026 00:00$ 0.000891 $ 0.0000-1 (-1.11%)
08/07/2026 00:00$ 0.000901 $ 0.0000-42 (-4.45%)
07/07/2026 00:00$ 0.000943 $ 0.00000-3 (-0.32%)
06/07/2026 00:00$ 0.000946 $ 0.00000-9 (-0.94%)
05/07/2026 00:00$ 0.000955 $ 0.00000-19 (-0.21%)
04/07/2026 00:00$ 0.000957 $ 0.000029 (3.12%)
03/07/2026 00:00$ 0.000928 $ 0.000041 (4.62%)
02/07/2026 00:00$ 0.000887 $ 0.000017 (1.95%)