Nervos Network CKB Nervos Network Prix: $ 0.001088 4.62%
Nervos Network CKB

Nervos Network

Rang #163
Prix Nervos Network (CKB)
$ 0.001088 4.62%
Bas: $ 0.00104
Haut: $ 0.001105
EUR
0.000938
BTC
0.00000001
ETH
0.00000044

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 53.816M
Volume (24H)
$ 1.722M
En circulation
49,463,183,735

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00104 $ 0.000014 (1.36%)
04/09/2026 00:00$ 0.001026 $ 0.00003 (3.01%)
03/09/2026 00:00$ 0.000996 $ 0.0000-25 (-2.45%)
02/09/2026 00:00$ 0.001021 $ 0.0000-1 (-0.97%)
01/09/2026 00:00$ 0.001031 $ 0.0000-49 (-4.54%)
31/08/2026 00:00$ 0.00108 $ 0.000065 (6.40%)
30/08/2026 00:00$ 0.001015 $ 0.000039 (4.00%)
29/08/2026 00:00$ 0.000976 $ 0.0000-3 (-2.98%)
28/08/2026 00:00$ 0.001006 $ 0.0000-18 (-1.76%)
27/08/2026 00:00$ 0.001024 $ 0.00000099 (0.10%)
26/08/2026 00:00$ 0.001023 $ 0.000028 (2.81%)
25/08/2026 00:00$ 0.000995 ?? (0.00%)
24/08/2026 00:00$ 0.000995 $ 0.000033 (3.43%)
23/08/2026 00:00$ 0.000962 $ 0.0000-2 (-2.04%)
22/08/2026 00:00$ 0.000982 $ 0.000093 (10.46%)
21/08/2026 00:00$ 0.000889 $ 0.000039 (4.59%)
20/08/2026 00:00$ 0.00085 $ 0.000048 (5.99%)
19/08/2026 00:00$ 0.000802 $ 0.0000-25 (-3.02%)
18/08/2026 00:00$ 0.000827 $ 0.0000-22 (-2.59%)
17/08/2026 00:00$ 0.000849 $ 0.00002 (2.41%)