Nervos Network CKB Nervos Network Prix: $ 0.004191 6.86%
Nervos Network CKB

Nervos Network

Rang #112
Prix Nervos Network (CKB)
$ 0.004191 6.86%
Bas: $ 0.003932
Haut: $ 0.004246
EUR
0.003694
BTC
0.00000005
ETH
0.00000114

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 194.028M
Volume (24H)
$ 19.875M
En circulation
46,296,452,013

Historique

Date (Quotidien)Prix (USD)Change
11/04/2025 00:00$ 0.00398 $ 0.0000-69 (-1.70%)
10/04/2025 00:00$ 0.004049 $ 0.000464 (12.94%)
09/04/2025 00:00$ 0.003585 $ -0.000242 (-6.32%)
08/04/2025 00:00$ 0.003827 $ 0.000015 (0.39%)
07/04/2025 00:00$ 0.003812 $ -0.000654 (-14.64%)
06/04/2025 00:00$ 0.004466 $ 0.0000-17 (-0.38%)
05/04/2025 00:00$ 0.004483 $ 0.000033 (0.74%)
04/04/2025 00:00$ 0.00445 $ 0.000071 (1.62%)
03/04/2025 00:00$ 0.004379 $ -0.000325 (-6.91%)
02/04/2025 00:00$ 0.004704 $ 0.000021 (0.45%)
01/04/2025 00:00$ 0.004683 $ -0.000119 (-2.48%)
31/03/2025 00:00$ 0.004802 $ 0.0000-45 (-0.93%)
30/03/2025 00:00$ 0.004847 $ -0.000413 (-7.85%)
29/03/2025 00:00$ 0.00526 $ -0.000642 (-10.88%)
28/03/2025 00:00$ 0.005902 $ 0.000279 (4.96%)
27/03/2025 00:00$ 0.005623 $ 0.000109 (1.98%)
26/03/2025 00:00$ 0.005514 $ 0.000132 (2.45%)
25/03/2025 00:00$ 0.005382 $ 0.000097 (1.84%)
24/03/2025 00:00$ 0.005285 $ -0.00016 (-2.94%)
23/03/2025 00:00$ 0.005445 $ 0.000484 (9.76%)