Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.015272 | $ -0.000917 (-5.66%) |
19/05/2024 00:00 | $ 0.016189 | $ 0.000159 (0.99%) |
18/05/2024 00:00 | $ 0.01603 | $ 0.001369 (9.34%) |
17/05/2024 00:00 | $ 0.014661 | $ -0.001258 (-7.90%) |
16/05/2024 00:00 | $ 0.015919 | $ 0.001234 (8.40%) |
15/05/2024 00:00 | $ 0.014685 | $ -0.000625 (-4.08%) |
14/05/2024 00:00 | $ 0.01531 | $ -0.000333 (-2.13%) |
13/05/2024 00:00 | $ 0.015643 | $ -0.000484 (-3.00%) |
12/05/2024 00:00 | $ 0.016127 | $ -0.000245 (-1.50%) |
11/05/2024 00:00 | $ 0.016372 | $ -0.001295 (-7.33%) |
10/05/2024 00:00 | $ 0.017667 | $ 0.000274 (1.58%) |
09/05/2024 00:00 | $ 0.017393 | $ 0.0000-68 (-0.39%) |
08/05/2024 00:00 | $ 0.017461 | $ -0.000683 (-3.76%) |
07/05/2024 00:00 | $ 0.018144 | $ -0.000726 (-3.85%) |
06/05/2024 00:00 | $ 0.01887 | $ -0.000658 (-3.37%) |
05/05/2024 00:00 | $ 0.019528 | $ 0.001483 (8.22%) |
04/05/2024 00:00 | $ 0.018045 | $ 0.00251 (16.16%) |
03/05/2024 00:00 | $ 0.015535 | $ -0.000707 (-4.35%) |
02/05/2024 00:00 | $ 0.016242 | $ -0.000163 (-0.99%) |
01/05/2024 00:00 | $ 0.016405 | $ -0.002319 (-12.39%) |