Clover CLV Clover Prix: $ 0.02937 3.67%
Clover CLV

Clover

Rang #265
Prix Clover (CLV)
$ 0.02937 3.67%
Bas: $ 0.02833
Haut: $ 0.02937
EUR
0.027252
BTC
0.00000033
ETH
0.00000801

Clover (CLV) Historique de prix

Analyser le taux de change et l'historique de prix du Clover CLV sur une période mensuel.

Cap. Marché
$ 35.953M
Volume (24H)
$ 12.715M
En circulation
1,224,140,929

Historique

Date (Quotidien)Prix (USD)Change
07/03/2025 00:00$ 0.02833 ?? (0.00%)
06/03/2025 00:00$ 0.02833 ?? (0.00%)
05/03/2025 00:00$ 0.02833 ?? (0.00%)
04/03/2025 00:00$ 0.02833 ?? (0.00%)
03/03/2025 00:00$ 0.02833 ?? (0.00%)
02/03/2025 00:00$ 0.02833 ?? (0.00%)
01/03/2025 00:00$ 0.02833 ?? (0.00%)
28/02/2025 00:00$ 0.02833 ?? (0.00%)
27/02/2025 00:00$ 0.02833 ?? (0.00%)
26/02/2025 00:00$ 0.02833 ?? (0.00%)
25/02/2025 00:00$ 0.02833 $ -0.00224 (-7.33%)
24/02/2025 00:00$ 0.03057 $ -0.00263 (-7.92%)
23/02/2025 00:00$ 0.0332 $ 0.00151 (4.76%)
22/02/2025 00:00$ 0.03169 $ -0.00301 (-8.67%)
21/02/2025 00:00$ 0.0347 $ -0.00171 (-4.70%)
20/02/2025 00:00$ 0.03641 $ -0.00034 (-0.93%)
19/02/2025 00:00$ 0.03675 $ -0.00287 (-7.24%)
18/02/2025 00:00$ 0.03962 $ -0.00772 (-16.31%)
17/02/2025 00:00$ 0.04734 $ -0.00097 (-2.01%)
16/02/2025 00:00$ 0.04831 $ -0.00132 (-2.66%)