Clover CLV Clover Prix: $ 0.06477 -0.43%
Clover CLV

Clover

Rang #225
Prix Clover (CLV)
$ 0.06477 -0.43%
Bas: $ 0.06295
Haut: $ 0.07084
EUR
0.062272
BTC
0.00000066
ETH
0.00001767

Clover (CLV) Historique de prix

Analyser le taux de change et l'historique de prix du Clover CLV sur une période mensuel.

Cap. Marché
$ 79.288M
Volume (24H)
$ 19.137M
En circulation
1,224,140,929

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.06422 $ -0.00282 (-4.21%)
21/12/2024 00:00$ 0.06704 $ 0.00626 (10.30%)
20/12/2024 00:00$ 0.06078 $ -0.00515 (-7.81%)
19/12/2024 00:00$ 0.06593 $ -0.00975 (-12.88%)
18/12/2024 00:00$ 0.07568 $ -0.00381 (-4.79%)
17/12/2024 00:00$ 0.07949 $ -0.00233 (-2.85%)
16/12/2024 00:00$ 0.08182 $ 0.00019 (0.23%)
15/12/2024 00:00$ 0.08163 $ -0.00333 (-3.92%)
14/12/2024 00:00$ 0.08496 $ 0.00175 (2.10%)
13/12/2024 00:00$ 0.08321 $ -0.00321 (-3.71%)
12/12/2024 00:00$ 0.08642 $ 0.00155 (1.83%)
11/12/2024 00:00$ 0.08487 $ 0.00778 (10.09%)
10/12/2024 00:00$ 0.07709 $ -0.00996 (-11.44%)
09/12/2024 00:00$ 0.08705 $ -0.00235 (-2.63%)
08/12/2024 00:00$ 0.0894 $ 0.00096 (1.09%)
07/12/2024 00:00$ 0.08844 $ -0.00339 (-3.69%)
06/12/2024 00:00$ 0.09183 $ 0.01276 (16.14%)
05/12/2024 00:00$ 0.07907 $ -0.00276 (-3.37%)
04/12/2024 00:00$ 0.08183 $ 0.00027 (0.33%)
03/12/2024 00:00$ 0.08156 $ -0.00463 (-5.37%)