Clover CLV Clover Prix: $ 0.05809 -1.99%
Clover CLV

Clover

Rang #226
Prix Clover (CLV)
$ 0.05809 -1.99%
Bas: $ 0.05694
Haut: $ 0.0618
EUR
0.055934
BTC
0.00000055
ETH
0.00001584

Clover (CLV) Historique de prix

Analyser le taux de change et l'historique de prix du Clover CLV sur une période mensuel.

Cap. Marché
$ 71.110M
Volume (24H)
$ 14.231M
En circulation
1,224,140,929

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.05846 $ -0.00016 (-0.27%)
30/01/2025 00:00$ 0.05862 $ -0.00227 (-3.73%)
29/01/2025 00:00$ 0.06089 $ 0.00541 (9.75%)
28/01/2025 00:00$ 0.05548 $ -0.00282 (-4.84%)
27/01/2025 00:00$ 0.0583 $ -0.00285 (-4.66%)
26/01/2025 00:00$ 0.06115 $ -0.00112 (-1.80%)
25/01/2025 00:00$ 0.06227 $ 0.00007999 (0.13%)
24/01/2025 00:00$ 0.06219 $ -0.00635 (-9.26%)
23/01/2025 00:00$ 0.06854 $ 0.00567 (9.02%)
22/01/2025 00:00$ 0.06287 $ 0.01693 (36.85%)
21/01/2025 00:00$ 0.04594 $ -0.00275 (-5.65%)
20/01/2025 00:00$ 0.04869 $ -0.00796 (-14.05%)
19/01/2025 00:00$ 0.05665 $ -0.00475 (-7.74%)
18/01/2025 00:00$ 0.0614 $ 0.00323 (5.55%)
17/01/2025 00:00$ 0.05817 $ -0.00139 (-2.33%)
16/01/2025 00:00$ 0.05956 $ 0.00247 (4.33%)
15/01/2025 00:00$ 0.05709 $ 0.00305 (5.64%)
14/01/2025 00:00$ 0.05404 $ -0.0031 (-5.43%)
13/01/2025 00:00$ 0.05714 $ -0.00097 (-1.67%)
12/01/2025 00:00$ 0.05811 $ 0.00027 (0.47%)