Furucombo COMBO Furucombo Prix: $ 0.4617 8.35%
Furucombo COMBO

Furucombo

Rang #331
Prix Furucombo (COMBO)
$ 0.4617 8.35%
Bas: $ 0.4269
Haut: $ 0.4764
EUR
0.440663
BTC
0.00000474
ETH
0.000136

Furucombo (COMBO) Historique de prix

Analyser le taux de change et l'historique de prix du Furucombo COMBO sur une période mensuel.

Cap. Marché
$ 18.731M
Volume (24H)
$ 1.507K
En circulation
40,569,925

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.4459 $ 0.0156 (3.63%)
22/11/2024 00:00$ 0.4303 $ 0.0319 (8.01%)
21/11/2024 00:00$ 0.3984 $ -0.0355 (-8.18%)
20/11/2024 00:00$ 0.4339 $ -0.0099 (-2.23%)
19/11/2024 00:00$ 0.4438 $ 0.0321 (7.80%)
18/11/2024 00:00$ 0.4117 $ -0.0175 (-4.08%)
17/11/2024 00:00$ 0.4292 $ 0.0159 (3.85%)
16/11/2024 00:00$ 0.4133 $ 0.0024 (0.58%)
15/11/2024 00:00$ 0.4109 $ -0.0137 (-3.23%)
14/11/2024 00:00$ 0.4246 $ -0.0115 (-2.64%)
13/11/2024 00:00$ 0.4361 $ -0.0133 (-2.96%)
12/11/2024 00:00$ 0.4494 $ 0.0113 (2.58%)
11/11/2024 00:00$ 0.4381 $ 0.0158 (3.74%)
10/11/2024 00:00$ 0.4223 $ 0.0279 (7.07%)
09/11/2024 00:00$ 0.3944 $ -0.0028 (-0.70%)
08/11/2024 00:00$ 0.3972 $ -0.0036 (-0.90%)
07/11/2024 00:00$ 0.4008 $ 0.0386 (10.66%)
06/11/2024 00:00$ 0.3622 $ 0.0154 (4.44%)
05/11/2024 00:00$ 0.3468 $ -0.0115 (-3.21%)
04/11/2024 00:00$ 0.3583 $ -0.0184 (-4.88%)