Compound COMP Compound Prix: $ 39.38 0.15%
Compound COMP

Compound

Rang #83
Prix Compound (COMP)
$ 39.38 0.15%
Trader Acheter
Bas: $ 37.95
Haut: $ 40.00
EUR
36.40
BTC
0.000477
ETH
0.010744

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 352.057M
Volume (24H)
$ 30.461M
En circulation
8,939,999

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 39.14 $ 0.43 (1.11%)
30/03/2025 00:00$ 38.71 $ -2.33 (-5.68%)
29/03/2025 00:00$ 41.04 $ -3.53 (-7.92%)
28/03/2025 00:00$ 44.57 $ 0.15 (0.34%)
27/03/2025 00:00$ 44.42 $ -0.14 (-0.31%)
26/03/2025 00:00$ 44.56 $ -0.06 (-0.13%)
25/03/2025 00:00$ 44.62 $ 1.98 (4.64%)
24/03/2025 00:00$ 42.64 $ -0.61 (-1.41%)
23/03/2025 00:00$ 43.25 $ 1.65 (3.97%)
22/03/2025 00:00$ 41.60 $ -1.35 (-3.14%)
21/03/2025 00:00$ 42.95 $ -1.18 (-2.67%)
20/03/2025 00:00$ 44.13 $ 0.90 (2.08%)
19/03/2025 00:00$ 43.23 $ -0.06 (-0.14%)
18/03/2025 00:00$ 43.29 $ 1.44 (3.44%)
17/03/2025 00:00$ 41.85 $ -0.32 (-0.76%)
16/03/2025 00:00$ 42.17 $ 0.72 (1.74%)
15/03/2025 00:00$ 41.45 $ 1.35 (3.37%)
14/03/2025 00:00$ 40.10 $ -1.79 (-4.27%)
13/03/2025 00:00$ 41.89 $ 1.38 (3.41%)
12/03/2025 00:00$ 40.51 $ -0.74 (-1.79%)