Compound COMP Compound Prix: $ 20.02 2.19%
Compound COMP

Compound

Rang #86
Prix Compound (COMP)
$ 20.02 2.19%
Trader Acheter
Bas: $ 19.38
Haut: $ 20.16
EUR
17.25
BTC
0.000251
ETH
0.008141

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 200.200M
Volume (24H)
$ 7.704M
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 19.50 $ -0.50 (-2.50%)
04/09/2026 00:00$ 20.00 $ 0.75 (3.90%)
03/09/2026 00:00$ 19.25 $ 0.24 (1.26%)
02/09/2026 00:00$ 19.01 $ -0.21 (-1.09%)
01/09/2026 00:00$ 19.22 $ 1.16 (6.42%)
31/08/2026 00:00$ 18.06 $ -0.33 (-1.79%)
30/08/2026 00:00$ 18.39 $ 0.16 (0.88%)
29/08/2026 00:00$ 18.23 $ -1.17 (-6.03%)
28/08/2026 00:00$ 19.40 $ -0.20 (-1.02%)
27/08/2026 00:00$ 19.60 $ 0.49 (2.56%)
26/08/2026 00:00$ 19.11 $ -0.52 (-2.65%)
25/08/2026 00:00$ 19.63 $ -1.11 (-5.35%)
24/08/2026 00:00$ 20.74 $ 0.98 (4.96%)
23/08/2026 00:00$ 19.76 $ -0.35 (-1.74%)
22/08/2026 00:00$ 20.11 $ 1.29 (6.85%)
21/08/2026 00:00$ 18.82 $ 0.65 (3.58%)
20/08/2026 00:00$ 18.17 $ 0.65 (3.71%)
19/08/2026 00:00$ 17.52 $ -0.21 (-1.18%)
18/08/2026 00:00$ 17.73 $ 1.65 (10.26%)
17/08/2026 00:00$ 16.08 $ -0.17 (-1.05%)