Compound COMP Compound Prix: $ 23.15 -6.88%
Compound COMP

Compound

Rang #76
Prix Compound (COMP)
$ 23.15 -6.88%
Trader Acheter
Bas: $ 22.72
Haut: $ 25.89
EUR
19.69
BTC
0.000305
ETH
0.006316

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 230.949M
Volume (24H)
$ 59.955M
En circulation
9,976,213

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 25.56 $ 1.24 (5.10%)
20/04/2026 00:00$ 24.32 $ -1.10 (-4.33%)
19/04/2026 00:00$ 25.42 $ -0.80 (-3.05%)
18/04/2026 00:00$ 26.22 $ 2.73 (11.62%)
17/04/2026 00:00$ 23.49 $ 0.79 (3.48%)
16/04/2026 00:00$ 22.70 $ 1.18 (5.48%)
15/04/2026 00:00$ 21.52 $ 0.57 (2.72%)
14/04/2026 00:00$ 20.95 $ 0.47 (2.29%)
13/04/2026 00:00$ 20.48 $ 0.32 (1.59%)
12/04/2026 00:00$ 20.16 $ 0.09 (0.45%)
11/04/2026 00:00$ 20.07 $ 0.77 (3.99%)
10/04/2026 00:00$ 19.30 $ 1.14 (6.28%)
09/04/2026 00:00$ 18.16 $ 0.73 (4.19%)
08/04/2026 00:00$ 17.43 $ 0.70 (4.18%)
07/04/2026 00:00$ 16.73 $ -0.17 (-1.01%)
06/04/2026 00:00$ 16.90 $ 0.06 (0.36%)
05/04/2026 00:00$ 16.84 $ -0.14 (-0.82%)
04/04/2026 00:00$ 16.98 $ 0.33 (1.98%)
03/04/2026 00:00$ 16.65 $ -0.18 (-1.07%)
02/04/2026 00:00$ 16.83 $ -0.79 (-4.48%)