Compound COMP Compound Prix: $ 25.70 19.04%
Compound COMP

Compound

Rang #80
Prix Compound (COMP)
$ 25.70 19.04%
Trader Acheter
Bas: $ 21.00
Haut: $ 29.30
EUR
22.89
BTC
0.000309
ETH
0.010471

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 257.000M
Volume (24H)
$ 136.256M
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 25.98 $ 4.32 (19.94%)
20/10/2026 00:00$ 21.66 $ 0.34 (1.59%)
19/10/2026 00:00$ 21.32 $ -0.13 (-0.61%)
18/10/2026 00:00$ 21.45 $ -0.82 (-3.68%)
17/10/2026 00:00$ 22.27 $ -0.04 (-0.18%)
16/10/2026 00:00$ 22.31 $ -0.44 (-1.93%)
15/10/2026 00:00$ 22.75 $ -0.17 (-0.74%)
14/10/2026 00:00$ 22.92 $ -0.49 (-2.09%)
13/10/2026 00:00$ 23.41 $ -1.40 (-5.64%)
12/10/2026 00:00$ 24.81 $ -0.02 (-0.08%)
11/10/2026 00:00$ 24.83 $ 0.60 (2.48%)
10/10/2026 00:00$ 24.23 $ 1.02 (4.39%)
09/10/2026 00:00$ 23.21 $ -0.05 (-0.21%)
08/10/2026 00:00$ 23.26 $ -1.09 (-4.48%)
07/10/2026 00:00$ 24.35 $ -0.71 (-2.83%)
06/10/2026 00:00$ 25.06 ?? (0.00%)
05/10/2026 00:00$ 25.06 $ -0.33 (-1.30%)
04/10/2026 00:00$ 25.39 $ 1.04 (4.27%)
03/10/2026 00:00$ 24.35 $ 0.44 (1.84%)
02/10/2026 00:00$ 23.91 $ -0.85 (-3.43%)