Compound COMP Compound Prix: $ 78.48 -8.92%
Compound COMP

Compound

Rang #73
Prix Compound (COMP)
$ 78.48 -8.92%
Trader Acheter
Bas: $ 77.32
Haut: $ 87.52
EUR
75.67
BTC
0.000767
ETH
0.021412

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 696.031M
Volume (24H)
$ 73.486M
En circulation
8,868,893

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 82.09 $ 1.80 (2.24%)
20/01/2025 00:00$ 80.29 $ -3.87 (-4.60%)
19/01/2025 00:00$ 84.16 $ -5.49 (-6.12%)
18/01/2025 00:00$ 89.65 $ 9.35 (11.64%)
17/01/2025 00:00$ 80.30 $ -2.91 (-3.50%)
16/01/2025 00:00$ 83.21 $ 6.84 (8.96%)
15/01/2025 00:00$ 76.37 $ 3.46 (4.75%)
14/01/2025 00:00$ 72.91 $ -4.30 (-5.57%)
13/01/2025 00:00$ 77.21 $ -2.51 (-3.15%)
12/01/2025 00:00$ 79.72 $ 2.61 (3.38%)
11/01/2025 00:00$ 77.11 $ 5.64 (7.89%)
10/01/2025 00:00$ 71.47 $ -1.12 (-1.54%)
09/01/2025 00:00$ 72.59 $ -2.90 (-3.84%)
08/01/2025 00:00$ 75.49 $ -9.70 (-11.39%)
07/01/2025 00:00$ 85.19 $ 0.06 (0.07%)
06/01/2025 00:00$ 85.13 $ 0.34 (0.40%)
05/01/2025 00:00$ 84.79 $ -0.49 (-0.57%)
04/01/2025 00:00$ 85.28 $ 6.77 (8.62%)
03/01/2025 00:00$ 78.51 $ 0.47 (0.60%)
02/01/2025 00:00$ 78.04 $ 4.69 (6.39%)