Compound COMP Compound Prix: $ 58.68 6.73%
Compound COMP

Compound

Rang #87
Prix Compound (COMP)
$ 58.68 6.73%
Trader Acheter
Bas: $ 54.49
Haut: $ 59.07
EUR
54.00
BTC
0.000875
ETH
0.016684

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 483.967M
Volume (24H)
$ 28.645M
En circulation
8,248,137

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 55.02 $ -1.664348 (-2.94%)
19/05/2024 00:00$ 56.69 $ 0.028794 (0.05%)
18/05/2024 00:00$ 56.66 $ 1.49 (2.70%)
17/05/2024 00:00$ 55.17 $ -0.938417 (-1.67%)
16/05/2024 00:00$ 56.10 $ 3.71 (7.08%)
15/05/2024 00:00$ 52.40 $ -2.179837 (-3.99%)
14/05/2024 00:00$ 54.58 $ 0.48801 (0.90%)
13/05/2024 00:00$ 54.09 $ 0.26729 (0.50%)
12/05/2024 00:00$ 53.82 $ -0.563084 (-1.04%)
11/05/2024 00:00$ 54.38 $ -3.7821 (-6.50%)
10/05/2024 00:00$ 58.17 $ 1.86 (3.31%)
09/05/2024 00:00$ 56.30 $ 0.316172 (0.56%)
08/05/2024 00:00$ 55.99 $ -0.248093 (-0.44%)
07/05/2024 00:00$ 56.24 $ -1.59742 (-2.76%)
06/05/2024 00:00$ 57.83 $ 0.017494 (0.03%)
05/05/2024 00:00$ 57.82 $ -1.723873 (-2.90%)
04/05/2024 00:00$ 59.54 $ 2.14 (3.73%)
03/05/2024 00:00$ 57.40 $ 1.78 (3.20%)
02/05/2024 00:00$ 55.62 $ 1.95 (3.63%)
01/05/2024 00:00$ 53.67 $ -2.297689 (-4.11%)