Compound COMP Compound Prix: $ 56.59 6.83%
Compound COMP

Compound

Rang #79
Prix Compound (COMP)
$ 56.59 6.83%
Trader Acheter
Bas: $ 52.59
Haut: $ 57.36
EUR
54.12
BTC
0.000586
ETH
0.01544

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 501.947M
Volume (24H)
$ 64.178M
En circulation
8,869,890

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 52.90 $ -2.35 (-4.25%)
21/02/2025 00:00$ 55.25 $ 0.34 (0.62%)
20/02/2025 00:00$ 54.91 $ 1.95 (3.68%)
19/02/2025 00:00$ 52.96 $ -2.78 (-4.99%)
18/02/2025 00:00$ 55.74 $ 0.72 (1.31%)
17/02/2025 00:00$ 55.02 $ -1.44 (-2.55%)
16/02/2025 00:00$ 56.46 $ -2.00 (-3.42%)
15/02/2025 00:00$ 58.46 $ 2.39 (4.26%)
14/02/2025 00:00$ 56.07 $ -2.22 (-3.81%)
13/02/2025 00:00$ 58.29 $ 2.35 (4.20%)
12/02/2025 00:00$ 55.94 $ 1.38 (2.53%)
11/02/2025 00:00$ 54.56 $ 3.45 (6.75%)
10/02/2025 00:00$ 51.11 $ 0.33 (0.65%)
09/02/2025 00:00$ 50.78 $ -0.24 (-0.47%)
08/02/2025 00:00$ 51.02 $ 2.50 (5.15%)
07/02/2025 00:00$ 48.52 $ -1.39 (-2.79%)
06/02/2025 00:00$ 49.91 $ -3.44 (-6.45%)
05/02/2025 00:00$ 53.35 $ -3.96 (-6.91%)
04/02/2025 00:00$ 57.31 $ 1.46 (2.61%)
03/02/2025 00:00$ 55.85 $ -8.40 (-13.07%)