Compound COMP Compound Prix: $ 82.33 5.12%
Compound COMP

Compound

Rang #73
Prix Compound (COMP)
$ 82.33 5.12%
Trader Acheter
Bas: $ 77.71
Haut: $ 90.69
EUR
79.17
BTC
0.000843
ETH
0.022462

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 729.871M
Volume (24H)
$ 69.841M
En circulation
8,865,184

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 85.09 $ 4.68 (5.82%)
20/12/2024 00:00$ 80.41 $ -9.79 (-10.85%)
19/12/2024 00:00$ 90.20 $ -10.05 (-10.02%)
18/12/2024 00:00$ 100.25 $ -5.20 (-4.93%)
17/12/2024 00:00$ 105.45 $ -3.79 (-3.47%)
16/12/2024 00:00$ 109.24 $ 2.80 (2.63%)
15/12/2024 00:00$ 106.44 $ -4.29 (-3.87%)
14/12/2024 00:00$ 110.73 $ -1.84 (-1.63%)
13/12/2024 00:00$ 112.57 $ 9.03 (8.72%)
12/12/2024 00:00$ 103.54 $ 7.86 (8.21%)
11/12/2024 00:00$ 95.68 $ -2.45 (-2.50%)
10/12/2024 00:00$ 98.13 $ -20.55 (-17.32%)
09/12/2024 00:00$ 118.68 $ -1.10 (-0.92%)
08/12/2024 00:00$ 119.78 $ 1.76 (1.49%)
07/12/2024 00:00$ 118.02 $ 3.83 (3.35%)
06/12/2024 00:00$ 114.19 $ -5.89 (-4.91%)
05/12/2024 00:00$ 120.08 $ 32.27 (36.75%)
04/12/2024 00:00$ 87.81 $ 3.53 (4.19%)
03/12/2024 00:00$ 84.28 $ 12.17 (16.88%)
02/12/2024 00:00$ 72.11 $ 0.20 (0.28%)