Compound COMP Compound Prix: $ 17.38 1.94%
Compound COMP

Compound

Rang #90
Prix Compound (COMP)
$ 17.38 1.94%
Trader Acheter
Bas: $ 16.75
Haut: $ 17.55
EUR
15.24
BTC
0.000261
ETH
0.009018

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 173.800M
Volume (24H)
$ 9.592M
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 16.84 $ -0.10 (-0.59%)
20/07/2026 00:00$ 16.94 $ -0.43 (-2.48%)
19/07/2026 00:00$ 17.37 $ 0.35 (2.06%)
18/07/2026 00:00$ 17.02 $ -0.12 (-0.70%)
17/07/2026 00:00$ 17.14 $ 0.13 (0.76%)
16/07/2026 00:00$ 17.01 $ -0.17 (-0.99%)
15/07/2026 00:00$ 17.18 $ 0.67 (4.06%)
14/07/2026 00:00$ 16.51 $ -0.44 (-2.60%)
13/07/2026 00:00$ 16.95 $ -0.14 (-0.82%)
12/07/2026 00:00$ 17.09 $ 0.24 (1.42%)
11/07/2026 00:00$ 16.85 $ -0.14 (-0.82%)
10/07/2026 00:00$ 16.99 $ 0.18 (1.07%)
09/07/2026 00:00$ 16.81 $ -0.33 (-1.93%)
08/07/2026 00:00$ 17.14 $ -0.35 (-2.00%)
07/07/2026 00:00$ 17.49 $ 0.53 (3.12%)
06/07/2026 00:00$ 16.96 $ -0.37 (-2.14%)
05/07/2026 00:00$ 17.33 $ 0.52 (3.09%)
04/07/2026 00:00$ 16.81 $ 0.72 (4.47%)
03/07/2026 00:00$ 16.09 $ 0.46 (2.94%)
02/07/2026 00:00$ 15.63 $ 0.43 (2.83%)