Compound COMP Compound Prix: $ 46.15 -4.55%
Compound COMP

Compound

Rang #87
Prix Compound (COMP)
$ 46.15 -4.55%
Trader Acheter
Bas: $ 45.06
Haut: $ 49.41
EUR
43.77
BTC
0.000527
ETH
0.015139

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 408.006M
Volume (24H)
$ 49.706M
En circulation
8,840,868

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 45.81 $ -2.27 (-4.72%)
14/11/2024 00:00$ 48.08 $ -2.54 (-5.02%)
13/11/2024 00:00$ 50.62 $ -3.00 (-5.59%)
12/11/2024 00:00$ 53.62 $ 3.64 (7.28%)
11/11/2024 00:00$ 49.98 $ 2.17 (4.54%)
10/11/2024 00:00$ 47.81 $ 1.19 (2.55%)
09/11/2024 00:00$ 46.62 $ 0.07 (0.15%)
08/11/2024 00:00$ 46.55 $ 2.08 (4.68%)
07/11/2024 00:00$ 44.47 $ 3.48 (8.49%)
06/11/2024 00:00$ 40.99 $ 0.08 (0.20%)
05/11/2024 00:00$ 40.91 $ 0.23 (0.57%)
04/11/2024 00:00$ 40.68 $ -0.73 (-1.76%)
03/11/2024 00:00$ 41.41 $ -0.93 (-2.20%)
02/11/2024 00:00$ 42.34 $ -0.68 (-1.58%)
01/11/2024 00:00$ 43.02 $ -1.60 (-3.59%)
31/10/2024 00:00$ 44.62 $ -0.12 (-0.27%)
30/10/2024 00:00$ 44.74 $ 0.89 (2.03%)
29/10/2024 00:00$ 43.85 $ 1.08 (2.53%)
28/10/2024 00:00$ 42.77 $ 0.75 (1.78%)
27/10/2024 00:00$ 42.02 $ 0.83 (2.02%)