Contentos COS Contentos Prix: $ 0.009469 -5.63%
Contentos COS

Contentos

Rang #286
Prix Contentos (COS)
$ 0.009469 -5.63%
Bas: $ 0.009244
Haut: $ 0.010723
EUR
0.008712
BTC
0.00000014
ETH
0.00000303

Contentos (COS) Historique de prix

Analyser le taux de change et l'historique de prix du Contentos COS sur une période mensuel.

Cap. Marché
$ 48.424M
Volume (24H)
$ 15.347M
En circulation
5,114,004,014

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.009288 $ -0.000762 (-7.58%)
19/05/2024 00:00$ 0.01005 $ 0.00002835 (0.28%)
18/05/2024 00:00$ 0.010022 $ -0.000442 (-4.22%)
17/05/2024 00:00$ 0.010463 $ -0.000129 (-1.22%)
16/05/2024 00:00$ 0.010593 $ 0.000742 (7.53%)
15/05/2024 00:00$ 0.009851 $ -0.000834 (-7.81%)
14/05/2024 00:00$ 0.010685 $ -0.000379 (-3.43%)
13/05/2024 00:00$ 0.011065 $ -0.000484 (-4.19%)
12/05/2024 00:00$ 0.011549 $ 0.00000-1 (-0.01%)
11/05/2024 00:00$ 0.01155 $ -0.000434 (-3.62%)
10/05/2024 00:00$ 0.011984 $ 0.000354 (3.04%)
09/05/2024 00:00$ 0.01163 $ 0.000405 (3.61%)
08/05/2024 00:00$ 0.011225 $ -0.000163 (-1.43%)
07/05/2024 00:00$ 0.011388 $ -0.000773 (-6.36%)
06/05/2024 00:00$ 0.012161 $ 0.00002331 (0.19%)
05/05/2024 00:00$ 0.012138 $ -0.000433 (-3.44%)
04/05/2024 00:00$ 0.01257 $ 0.000156 (1.26%)
03/05/2024 00:00$ 0.012414 $ -0.000426 (-3.32%)
02/05/2024 00:00$ 0.01284 $ 0.001296 (11.23%)
01/05/2024 00:00$ 0.011544 $ -0.00314 (-21.39%)