Analyser le taux de change et l'historique de prix du Contentos COS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.009288 | $ -0.000762 (-7.58%) |
19/05/2024 00:00 | $ 0.01005 | $ 0.00002835 (0.28%) |
18/05/2024 00:00 | $ 0.010022 | $ -0.000442 (-4.22%) |
17/05/2024 00:00 | $ 0.010463 | $ -0.000129 (-1.22%) |
16/05/2024 00:00 | $ 0.010593 | $ 0.000742 (7.53%) |
15/05/2024 00:00 | $ 0.009851 | $ -0.000834 (-7.81%) |
14/05/2024 00:00 | $ 0.010685 | $ -0.000379 (-3.43%) |
13/05/2024 00:00 | $ 0.011065 | $ -0.000484 (-4.19%) |
12/05/2024 00:00 | $ 0.011549 | $ 0.00000-1 (-0.01%) |
11/05/2024 00:00 | $ 0.01155 | $ -0.000434 (-3.62%) |
10/05/2024 00:00 | $ 0.011984 | $ 0.000354 (3.04%) |
09/05/2024 00:00 | $ 0.01163 | $ 0.000405 (3.61%) |
08/05/2024 00:00 | $ 0.011225 | $ -0.000163 (-1.43%) |
07/05/2024 00:00 | $ 0.011388 | $ -0.000773 (-6.36%) |
06/05/2024 00:00 | $ 0.012161 | $ 0.00002331 (0.19%) |
05/05/2024 00:00 | $ 0.012138 | $ -0.000433 (-3.44%) |
04/05/2024 00:00 | $ 0.01257 | $ 0.000156 (1.26%) |
03/05/2024 00:00 | $ 0.012414 | $ -0.000426 (-3.32%) |
02/05/2024 00:00 | $ 0.01284 | $ 0.001296 (11.23%) |
01/05/2024 00:00 | $ 0.011544 | $ -0.00314 (-21.39%) |