COTI COTI COTI Prix: $ 0.00995 -10.76%
COTI COTI

COTI

Rang #217
Prix COTI (COTI)
$ 0.00995 -10.76%
Bas: $ 0.00933
Haut: $ 0.01116
EUR
0.008642
BTC
0.00000016
ETH
0.00000618

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 28.483M
Volume (24H)
$ 7.743M
En circulation
2,862,582,395

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.01097 $ -0.00138 (-11.17%)
04/06/2026 00:00$ 0.01235 $ 0.00059 (5.02%)
03/06/2026 00:00$ 0.01176 $ -0.00099 (-7.76%)
02/06/2026 00:00$ 0.01275 $ 0.00046 (3.74%)
01/06/2026 00:00$ 0.01229 $ 0.00015 (1.24%)
31/05/2026 00:00$ 0.01214 $ 0.00038 (3.23%)
30/05/2026 00:00$ 0.01176 $ 0.00009999 (0.86%)
29/05/2026 00:00$ 0.01166 $ -0.00012 (-1.02%)
28/05/2026 00:00$ 0.01178 $ -0.00045 (-3.68%)
27/05/2026 00:00$ 0.01223 $ -0.00022 (-1.77%)
26/05/2026 00:00$ 0.01245 $ 0.00016 (1.30%)
25/05/2026 00:00$ 0.01229 $ -0.00052 (-4.06%)
24/05/2026 00:00$ 0.01281 $ 0.00032 (2.56%)
23/05/2026 00:00$ 0.01249 $ -0.00046 (-3.55%)
22/05/2026 00:00$ 0.01295 $ 0.00004 (0.31%)
21/05/2026 00:00$ 0.01291 $ 0.00047 (3.78%)
20/05/2026 00:00$ 0.01244 $ -0.00026 (-2.05%)
19/05/2026 00:00$ 0.0127 $ 0.00000999 (0.08%)
18/05/2026 00:00$ 0.01269 $ -0.00059 (-4.44%)
17/05/2026 00:00$ 0.01328 $ -0.00047 (-3.42%)