COTI COTI COTI Prix: $ 0.01485 6.38%
COTI COTI

COTI

Rang #184
Prix COTI (COTI)
$ 0.01485 6.38%
Bas: $ 0.01365
Haut: $ 0.01585
EUR
0.012794
BTC
0.00000018
ETH
0.00000603

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 44.905M
Volume (24H)
$ 26.940M
En circulation
3,023,936,823

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01434 $ 0.00114 (8.64%)
04/09/2026 00:00$ 0.0132 $ 0.00032 (2.48%)
03/09/2026 00:00$ 0.01288 $ 0.00023 (1.82%)
02/09/2026 00:00$ 0.01265 $ -0.00052 (-3.95%)
01/09/2026 00:00$ 0.01317 $ 0.00015 (1.15%)
31/08/2026 00:00$ 0.01302 $ -0.00096 (-6.87%)
30/08/2026 00:00$ 0.01398 $ 0.00136 (10.78%)
29/08/2026 00:00$ 0.01262 $ 0.00005 (0.40%)
28/08/2026 00:00$ 0.01257 $ 0.00016 (1.29%)
27/08/2026 00:00$ 0.01241 $ 0.00082 (7.08%)
26/08/2026 00:00$ 0.01159 $ -0.00083 (-6.68%)
25/08/2026 00:00$ 0.01242 $ 0.00022 (1.80%)
24/08/2026 00:00$ 0.0122 $ 0.00085 (7.49%)
23/08/2026 00:00$ 0.01135 $ -0.00017 (-1.48%)
22/08/2026 00:00$ 0.01152 $ 0.00164 (16.60%)
21/08/2026 00:00$ 0.00988 $ 0.0000-3 (-0.30%)
20/08/2026 00:00$ 0.00991 $ 0.0002 (2.06%)
19/08/2026 00:00$ 0.00971 $ -0.00036 (-3.57%)
18/08/2026 00:00$ 0.01007 $ -0.00024 (-2.33%)
17/08/2026 00:00$ 0.01031 $ -0.00018 (-1.72%)