COTI COTI COTI Prix: $ 0.08363 4.26%
COTI COTI

COTI

Rang #149
Prix COTI (COTI)
$ 0.08363 4.26%
Bas: $ 0.07988
Haut: $ 0.08554
EUR
0.079989
BTC
0.00000086
ETH
0.00002281

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 149.891M
Volume (24H)
$ 14.896M
En circulation
1,792,309,031

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.08266 $ 0.00267 (3.34%)
22/02/2025 00:00$ 0.07999 $ -0.00445 (-5.27%)
21/02/2025 00:00$ 0.08444 $ 0.00253 (3.09%)
20/02/2025 00:00$ 0.08191 $ 0.00223 (2.80%)
19/02/2025 00:00$ 0.07968 $ -0.00359 (-4.31%)
18/02/2025 00:00$ 0.08327 $ -0.00184 (-2.16%)
17/02/2025 00:00$ 0.08511 $ -0.00347 (-3.92%)
16/02/2025 00:00$ 0.08858 $ 0.00263 (3.06%)
15/02/2025 00:00$ 0.08595 $ 0.0069 (8.73%)
14/02/2025 00:00$ 0.07905 $ -0.00525 (-6.23%)
13/02/2025 00:00$ 0.0843 $ 0.00737 (9.58%)
12/02/2025 00:00$ 0.07693 $ -0.00521 (-6.34%)
11/02/2025 00:00$ 0.08214 $ 0.00665 (8.81%)
10/02/2025 00:00$ 0.07549 $ 0.00365 (5.08%)
09/02/2025 00:00$ 0.07184 $ 0.00479 (7.14%)
08/02/2025 00:00$ 0.06705 $ -0.00077 (-1.14%)
07/02/2025 00:00$ 0.06782 $ -0.00547 (-7.46%)
06/02/2025 00:00$ 0.07329 $ -0.00257 (-3.39%)
05/02/2025 00:00$ 0.07586 $ -0.00702 (-8.47%)
04/02/2025 00:00$ 0.08288 $ 0.004 (5.07%)