COTI COTI COTI Prix: $ 0.12228 -1.63%
COTI COTI

COTI

Rang #133
Prix COTI (COTI)
$ 0.12228 -1.63%
Bas: $ 0.12053
Haut: $ 0.13698
EUR
0.117615
BTC
0.00000125
ETH
0.00003336

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 219.164M
Volume (24H)
$ 24.747M
En circulation
1,792,309,031

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.12694 $ 0.00298 (2.40%)
20/12/2024 00:00$ 0.12396 $ -0.00975 (-7.29%)
19/12/2024 00:00$ 0.13371 $ -0.0125 (-8.55%)
18/12/2024 00:00$ 0.14621 $ -0.0144 (-8.97%)
17/12/2024 00:00$ 0.16061 $ -0.00688 (-4.11%)
16/12/2024 00:00$ 0.16749 $ 0.00495 (3.05%)
15/12/2024 00:00$ 0.16254 $ -0.01084 (-6.25%)
14/12/2024 00:00$ 0.17338 $ 0.0009 (0.52%)
13/12/2024 00:00$ 0.17248 $ -0.00118 (-0.68%)
12/12/2024 00:00$ 0.17366 $ 0.02693 (18.35%)
11/12/2024 00:00$ 0.14673 $ -0.00149 (-1.01%)
10/12/2024 00:00$ 0.14822 $ -0.03616 (-19.61%)
09/12/2024 00:00$ 0.18438 $ 0.0069 (3.89%)
08/12/2024 00:00$ 0.17748 $ -0.00221 (-1.23%)
07/12/2024 00:00$ 0.17969 $ 0.00209 (1.18%)
06/12/2024 00:00$ 0.1776 $ 0.00854 (5.05%)
05/12/2024 00:00$ 0.16906 $ -0.00494 (-2.84%)
04/12/2024 00:00$ 0.174 $ 0.00838 (5.06%)
03/12/2024 00:00$ 0.16562 $ 0.0014 (0.85%)
02/12/2024 00:00$ 0.16422 $ 0.00957 (6.19%)