COTI COTI COTI Prix: $ 0.10313 -7.11%
COTI COTI

COTI

Rang #145
Prix COTI (COTI)
$ 0.10313 -7.11%
Bas: $ 0.09824
Haut: $ 0.11031
EUR
0.099638
BTC
0.000001
ETH
0.00002813

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 184.841M
Volume (24H)
$ 27.991M
En circulation
1,792,309,031

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.10378 $ 0.00066 (0.64%)
20/01/2025 00:00$ 0.10312 $ -0.01483 (-12.57%)
19/01/2025 00:00$ 0.11795 $ -0.01063 (-8.27%)
18/01/2025 00:00$ 0.12858 $ 0.00868 (7.24%)
17/01/2025 00:00$ 0.1199 $ 0.0000-799 (-0.07%)
16/01/2025 00:00$ 0.11998 $ 0.00862 (7.74%)
15/01/2025 00:00$ 0.11136 $ 0.00446 (4.17%)
14/01/2025 00:00$ 0.1069 $ -0.00295 (-2.69%)
13/01/2025 00:00$ 0.10985 $ -0.00169 (-1.52%)
12/01/2025 00:00$ 0.11154 $ 0.0000-2 (-0.02%)
11/01/2025 00:00$ 0.11156 $ 0.00282 (2.59%)
10/01/2025 00:00$ 0.10874 $ -0.00515 (-4.52%)
09/01/2025 00:00$ 0.11389 $ -0.00615 (-5.12%)
08/01/2025 00:00$ 0.12004 $ -0.01663 (-12.17%)
07/01/2025 00:00$ 0.13667 $ 0.00079 (0.58%)
06/01/2025 00:00$ 0.13588 $ 0.00015 (0.11%)
05/01/2025 00:00$ 0.13573 $ -0.0035 (-2.51%)
04/01/2025 00:00$ 0.13923 $ 0.00999 (7.73%)
03/01/2025 00:00$ 0.12924 $ 0.00339 (2.69%)
02/01/2025 00:00$ 0.12585 $ 0.00763 (6.45%)