COTI COTI COTI Prix: $ 0.00767 3.93%
COTI COTI

COTI

Rang #230
Prix COTI (COTI)
$ 0.00767 3.93%
Bas: $ 0.00732
Haut: $ 0.00781
EUR
0.006723
BTC
0.00000011
ETH
0.00000398

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 22.583M
Volume (24H)
$ 3.013M
En circulation
2,944,311,456

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00737 $ 0.00004 (0.55%)
20/07/2026 00:00$ 0.00733 $ -0.0001 (-1.35%)
19/07/2026 00:00$ 0.00743 $ 0.0000-6 (-0.80%)
18/07/2026 00:00$ 0.00749 $ 0.0000-7 (-0.93%)
17/07/2026 00:00$ 0.00756 $ -0.0002 (-2.58%)
16/07/2026 00:00$ 0.00776 $ -0.00014 (-1.77%)
15/07/2026 00:00$ 0.0079 $ 0.00015 (1.94%)
14/07/2026 00:00$ 0.00775 $ -0.00021 (-2.64%)
13/07/2026 00:00$ 0.00796 $ -0.00014 (-1.73%)
12/07/2026 00:00$ 0.0081 $ -0.0001 (-1.22%)
11/07/2026 00:00$ 0.0082 $ 0.00012 (1.49%)
10/07/2026 00:00$ 0.00808 $ 0.0000-999 (-1.22%)
09/07/2026 00:00$ 0.00818 $ 0.0000-8 (-0.97%)
08/07/2026 00:00$ 0.00826 $ -0.00028 (-3.28%)
07/07/2026 00:00$ 0.00854 $ -0.00017 (-1.95%)
06/07/2026 00:00$ 0.00871 $ -0.00039 (-4.29%)
05/07/2026 00:00$ 0.0091 $ 0.0003 (3.41%)
04/07/2026 00:00$ 0.0088 $ 0.00032 (3.77%)
03/07/2026 00:00$ 0.00848 $ 0.00013 (1.56%)
02/07/2026 00:00$ 0.00835 $ 0.00034 (4.24%)