COTI COTI COTI Prix: $ 0.01137 5.77%
COTI COTI

COTI

Rang #209
Prix COTI (COTI)
$ 0.01137 5.77%
Bas: $ 0.01067
Haut: $ 0.01152
EUR
0.010126
BTC
0.00000013
ETH
0.00000463

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 34.402M
Volume (24H)
$ 5.484M
En circulation
3,025,720,033

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01123 $ 0.00042 (3.89%)
20/10/2026 00:00$ 0.01081 $ 0.00007 (0.65%)
19/10/2026 00:00$ 0.01074 $ -0.00026 (-2.36%)
18/10/2026 00:00$ 0.011 $ -0.00046 (-4.01%)
17/10/2026 00:00$ 0.01146 $ 0.00015 (1.33%)
16/10/2026 00:00$ 0.01131 $ -0.00033 (-2.84%)
15/10/2026 00:00$ 0.01164 $ -0.00061 (-4.98%)
14/10/2026 00:00$ 0.01225 $ -0.00022 (-1.76%)
13/10/2026 00:00$ 0.01247 $ -0.0011 (-8.11%)
12/10/2026 00:00$ 0.01357 $ 0.00048 (3.67%)
11/10/2026 00:00$ 0.01309 $ 0.00031 (2.43%)
10/10/2026 00:00$ 0.01278 $ -0.00014 (-1.08%)
09/10/2026 00:00$ 0.01292 $ -0.00029 (-2.20%)
08/10/2026 00:00$ 0.01321 $ -0.00031 (-2.29%)
07/10/2026 00:00$ 0.01352 $ -0.00074 (-5.19%)
06/10/2026 00:00$ 0.01426 $ 0.00031 (2.22%)
05/10/2026 00:00$ 0.01395 $ -0.00014 (-0.99%)
04/10/2026 00:00$ 0.01409 $ 0.00015 (1.08%)
03/10/2026 00:00$ 0.01394 $ 0.00012 (0.87%)
02/10/2026 00:00$ 0.01382 $ 0.00058 (4.38%)