COTI COTI COTI Prix: $ 0.01488 0.61%
COTI COTI

COTI

Rang #184
Prix COTI (COTI)
$ 0.01488 0.61%
Bas: $ 0.01467
Haut: $ 0.01608
EUR
0.01267
BTC
0.00000019
ETH
0.00000405

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 41.368M
Volume (24H)
$ 12.177M
En circulation
2,780,091,108

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.01538 $ 0.00155 (11.21%)
20/04/2026 00:00$ 0.01383 $ -0.00105 (-7.06%)
19/04/2026 00:00$ 0.01488 $ -0.00041 (-2.68%)
18/04/2026 00:00$ 0.01529 $ 0.0005 (3.38%)
17/04/2026 00:00$ 0.01479 $ 0.00085 (6.10%)
16/04/2026 00:00$ 0.01394 $ 0.00066 (4.97%)
15/04/2026 00:00$ 0.01328 $ -0.00048 (-3.49%)
14/04/2026 00:00$ 0.01376 $ 0.0005 (3.77%)
13/04/2026 00:00$ 0.01326 $ -0.00069 (-4.95%)
12/04/2026 00:00$ 0.01395 $ -0.00021 (-1.48%)
11/04/2026 00:00$ 0.01416 $ 0.00056 (4.12%)
10/04/2026 00:00$ 0.0136 $ 0.00006999 (0.52%)
09/04/2026 00:00$ 0.01353 $ -0.00046 (-3.29%)
08/04/2026 00:00$ 0.01399 $ 0.0007 (5.27%)
07/04/2026 00:00$ 0.01329 $ 0.00000-99 (-0.08%)
06/04/2026 00:00$ 0.0133 $ 0.00005 (0.38%)
05/04/2026 00:00$ 0.01325 $ -0.00049 (-3.57%)
04/04/2026 00:00$ 0.01374 $ 0.00062 (4.73%)
03/04/2026 00:00$ 0.01312 $ 0.00033 (2.58%)
02/04/2026 00:00$ 0.01279 $ -0.00011 (-0.85%)