COTI COTI COTI Prix: $ 0.06908 -3.86%
COTI COTI

COTI

Rang #150
Prix COTI (COTI)
$ 0.06908 -3.86%
Bas: $ 0.06824
Haut: $ 0.07217
EUR
0.063835
BTC
0.00000083
ETH
0.00001884

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 123.813M
Volume (24H)
$ 16.433M
En circulation
1,792,309,031

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.07102 $ 0.00165 (2.38%)
30/03/2025 00:00$ 0.06937 $ -0.00499 (-6.71%)
29/03/2025 00:00$ 0.07436 $ -0.00604 (-7.51%)
28/03/2025 00:00$ 0.0804 $ -0.00437 (-5.16%)
27/03/2025 00:00$ 0.08477 $ -0.00211 (-2.43%)
26/03/2025 00:00$ 0.08688 $ 0.00796 (10.09%)
25/03/2025 00:00$ 0.07892 $ 0.00104 (1.34%)
24/03/2025 00:00$ 0.07788 $ 0.00346 (4.65%)
23/03/2025 00:00$ 0.07442 $ -0.00063 (-0.84%)
22/03/2025 00:00$ 0.07505 $ 0.00582 (8.41%)
21/03/2025 00:00$ 0.06923 $ -0.00365 (-5.01%)
20/03/2025 00:00$ 0.07288 $ 0.00716 (10.89%)
19/03/2025 00:00$ 0.06572 $ -0.00383 (-5.51%)
18/03/2025 00:00$ 0.06955 $ 0.00445 (6.84%)
17/03/2025 00:00$ 0.0651 $ -0.00465 (-6.67%)
16/03/2025 00:00$ 0.06975 $ 0.00435 (6.65%)
15/03/2025 00:00$ 0.0654 $ 0.00253 (4.02%)
14/03/2025 00:00$ 0.06287 $ -0.00254 (-3.88%)
13/03/2025 00:00$ 0.06541 $ 0.00238 (3.78%)
12/03/2025 00:00$ 0.06303 $ 0.00365 (6.15%)