Covalent CQT Covalent Prix: $ 0.1595 0.00%
Covalent CQT

Covalent

Rang #536
Prix Covalent (CQT)
$ 0.1595 0.00%
Bas: $ 0.1595
Haut: $ 0.1595
EUR
0.137447
BTC
0.000002
ETH
0.00006485

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 596.850K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1595 ?? (0.00%)
04/09/2026 00:00$ 0.1595 ?? (0.00%)
03/09/2026 00:00$ 0.1595 ?? (0.00%)
02/09/2026 00:00$ 0.1595 ?? (0.00%)
01/09/2026 00:00$ 0.1595 ?? (0.00%)
31/08/2026 00:00$ 0.1595 ?? (0.00%)
30/08/2026 00:00$ 0.1595 ?? (0.00%)
29/08/2026 00:00$ 0.1595 ?? (0.00%)
28/08/2026 00:00$ 0.1595 ?? (0.00%)
27/08/2026 00:00$ 0.1595 ?? (0.00%)
26/08/2026 00:00$ 0.1595 ?? (0.00%)
25/08/2026 00:00$ 0.1595 ?? (0.00%)
24/08/2026 00:00$ 0.1595 ?? (0.00%)
23/08/2026 00:00$ 0.1595 ?? (0.00%)
22/08/2026 00:00$ 0.1595 ?? (0.00%)
21/08/2026 00:00$ 0.1595 ?? (0.00%)
20/08/2026 00:00$ 0.1595 ?? (0.00%)
19/08/2026 00:00$ 0.1595 ?? (0.00%)
18/08/2026 00:00$ 0.1595 ?? (0.00%)
17/08/2026 00:00$ 0.1595 ?? (0.00%)