Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #569
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.14784
BTC
0.00000189
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.737K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.1594 ?? (0.00%)
01/04/2025 00:00$ 0.1594 ?? (0.00%)
31/03/2025 00:00$ 0.1594 ?? (0.00%)
30/03/2025 00:00$ 0.1594 ?? (0.00%)
29/03/2025 00:00$ 0.1594 ?? (0.00%)
28/03/2025 00:00$ 0.1594 ?? (0.00%)
27/03/2025 00:00$ 0.1594 ?? (0.00%)
26/03/2025 00:00$ 0.1594 ?? (0.00%)
25/03/2025 00:00$ 0.1594 ?? (0.00%)
24/03/2025 00:00$ 0.1594 ?? (0.00%)
23/03/2025 00:00$ 0.1594 ?? (0.00%)
22/03/2025 00:00$ 0.1594 ?? (0.00%)
21/03/2025 00:00$ 0.1594 ?? (0.00%)
20/03/2025 00:00$ 0.1594 ?? (0.00%)
19/03/2025 00:00$ 0.1594 ?? (0.00%)
18/03/2025 00:00$ 0.1594 ?? (0.00%)
17/03/2025 00:00$ 0.1594 ?? (0.00%)
16/03/2025 00:00$ 0.1594 ?? (0.00%)
15/03/2025 00:00$ 0.1594 ?? (0.00%)
14/03/2025 00:00$ 0.1594 ?? (0.00%)