Covalent CQT Covalent Prix: $ 0.1595 0.00%
Covalent CQT

Covalent

Rang #540
Prix Covalent (CQT)
$ 0.1595 0.00%
Bas: $ 0.1595
Haut: $ 0.1595
EUR
0.142095
BTC
0.00000192
ETH
0.00006523

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 596.850K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1595 ?? (0.00%)
20/10/2026 00:00$ 0.1595 ?? (0.00%)
19/10/2026 00:00$ 0.1595 ?? (0.00%)
18/10/2026 00:00$ 0.1595 ?? (0.00%)
17/10/2026 00:00$ 0.1595 ?? (0.00%)
16/10/2026 00:00$ 0.1595 ?? (0.00%)
15/10/2026 00:00$ 0.1595 ?? (0.00%)
14/10/2026 00:00$ 0.1595 ?? (0.00%)
13/10/2026 00:00$ 0.1595 ?? (0.00%)
12/10/2026 00:00$ 0.1595 ?? (0.00%)
11/10/2026 00:00$ 0.1595 ?? (0.00%)
10/10/2026 00:00$ 0.1595 ?? (0.00%)
09/10/2026 00:00$ 0.1595 ?? (0.00%)
08/10/2026 00:00$ 0.1595 ?? (0.00%)
07/10/2026 00:00$ 0.1595 ?? (0.00%)
06/10/2026 00:00$ 0.1595 ?? (0.00%)
05/10/2026 00:00$ 0.1595 ?? (0.00%)
04/10/2026 00:00$ 0.1595 ?? (0.00%)
03/10/2026 00:00$ 0.1595 ?? (0.00%)
02/10/2026 00:00$ 0.1595 ?? (0.00%)