Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #517
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.153492
BTC
0.00000151
ETH
0.00004351

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 764.181K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.1594 ?? (0.00%)
29/01/2025 00:00$ 0.1594 ?? (0.00%)
28/01/2025 00:00$ 0.1594 ?? (0.00%)
27/01/2025 00:00$ 0.1594 ?? (0.00%)
26/01/2025 00:00$ 0.1594 ?? (0.00%)
25/01/2025 00:00$ 0.1594 ?? (0.00%)
24/01/2025 00:00$ 0.1594 ?? (0.00%)
23/01/2025 00:00$ 0.1594 ?? (0.00%)
22/01/2025 00:00$ 0.1594 ?? (0.00%)
21/01/2025 00:00$ 0.1594 ?? (0.00%)
20/01/2025 00:00$ 0.1594 ?? (0.00%)
19/01/2025 00:00$ 0.1594 ?? (0.00%)
18/01/2025 00:00$ 0.1594 ?? (0.00%)
17/01/2025 00:00$ 0.1594 ?? (0.00%)
16/01/2025 00:00$ 0.1594 ?? (0.00%)
15/01/2025 00:00$ 0.1594 ?? (0.00%)
14/01/2025 00:00$ 0.1594 ?? (0.00%)
13/01/2025 00:00$ 0.1594 ?? (0.00%)
12/01/2025 00:00$ 0.1594 ?? (0.00%)
11/01/2025 00:00$ 0.1594 ?? (0.00%)