Covalent CQT Covalent Prix: $ 0.1595 0.06%
Covalent CQT

Covalent

Rang #516
Prix Covalent (CQT)
$ 0.1595 0.06%
Bas: $ 0.1594
Haut: $ 0.1595
EUR
0.152132
BTC
0.00000163
ETH
0.00004685

Covalent (CQT) Historique de prix

Analyser le taux de change et l'historique de prix du Covalent CQT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 583.925K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
24/11/2024 00:00$ 0.1594 ?? (0.00%)
23/11/2024 00:00$ 0.1594 ?? (0.00%)
22/11/2024 00:00$ 0.1594 ?? (0.00%)
21/11/2024 00:00$ 0.1594 ?? (0.00%)
20/11/2024 00:00$ 0.1594 ?? (0.00%)
19/11/2024 00:00$ 0.1594 ?? (0.00%)
18/11/2024 00:00$ 0.1594 ?? (0.00%)
17/11/2024 00:00$ 0.1594 ?? (0.00%)
16/11/2024 00:00$ 0.1594 ?? (0.00%)
15/11/2024 00:00$ 0.1594 ?? (0.00%)
14/11/2024 00:00$ 0.1594 ?? (0.00%)
13/11/2024 00:00$ 0.1594 ?? (0.00%)
12/11/2024 00:00$ 0.1594 ?? (0.00%)
11/11/2024 00:00$ 0.1594 ?? (0.00%)
10/11/2024 00:00$ 0.1594 ?? (0.00%)
09/11/2024 00:00$ 0.1594 ?? (0.00%)
08/11/2024 00:00$ 0.1594 ?? (0.00%)
07/11/2024 00:00$ 0.1594 ?? (0.00%)
06/11/2024 00:00$ 0.1594 ?? (0.00%)
05/11/2024 00:00$ 0.1594 ?? (0.00%)