Cream Finance CREAM Cream Finance Prix: $ 2.10 0.00%
Cream Finance CREAM

Cream Finance

Rang #377
Prix Cream Finance (CREAM)
$ 2.10 0.00%
Bas: $ 2.10
Haut: $ 2.10
EUR
1.8242
BTC
0.00003398
ETH
0.001313

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 3.897M
Volume (24H)
$ 8.409K
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 2.10 ?? (0.00%)
04/06/2026 00:00$ 2.10 ?? (0.00%)
03/06/2026 00:00$ 2.10 ?? (0.00%)
02/06/2026 00:00$ 2.10 ?? (0.00%)
01/06/2026 00:00$ 2.10 ?? (0.00%)
31/05/2026 00:00$ 2.10 ?? (0.00%)
30/05/2026 00:00$ 2.10 ?? (0.00%)
29/05/2026 00:00$ 2.10 ?? (0.00%)
28/05/2026 00:00$ 2.10 ?? (0.00%)
27/05/2026 00:00$ 2.10 ?? (0.00%)
26/05/2026 00:00$ 2.10 $ 1.32 (169.25%)
25/05/2026 00:00$ 0.779934 $ -0.01979 (-2.47%)
24/05/2026 00:00$ 0.799723 $ 0.003874 (0.49%)
23/05/2026 00:00$ 0.79585 $ -0.023387 (-2.85%)
22/05/2026 00:00$ 0.819237 $ -0.133525 (-14.01%)
21/05/2026 00:00$ 0.952761 $ 0.307222 (47.59%)
20/05/2026 00:00$ 0.645539 $ -0.006572 (-1.01%)
19/05/2026 00:00$ 0.652111 $ 0.006397 (0.99%)
18/05/2026 00:00$ 0.645715 $ -0.020009 (-3.01%)
17/05/2026 00:00$ 0.665724 $ -0.020026 (-2.92%)