Cream Finance CREAM Cream Finance Prix: $ 4.76 -7.75%
Cream Finance CREAM

Cream Finance

Rang #354
Prix Cream Finance (CREAM)
$ 4.76 -7.75%
Bas: $ 4.68
Haut: $ 5.45
EUR
4.4121
BTC
0.00005602
ETH
0.001299

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 8.833M
Volume (24H)
$ 3.870M
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 4.82 $ -0.30 (-5.86%)
01/04/2025 00:00$ 5.12 $ -0.08 (-1.54%)
31/03/2025 00:00$ 5.20 $ 0.09 (1.76%)
30/03/2025 00:00$ 5.11 $ -0.20 (-3.77%)
29/03/2025 00:00$ 5.31 $ -0.44 (-7.65%)
28/03/2025 00:00$ 5.75 $ -0.19 (-3.20%)
27/03/2025 00:00$ 5.94 $ -0.13 (-2.14%)
26/03/2025 00:00$ 6.07 $ -0.01 (-0.16%)
25/03/2025 00:00$ 6.08 ?? (0.00%)
24/03/2025 00:00$ 6.08 $ -0.13 (-2.09%)
23/03/2025 00:00$ 6.21 $ 0.19 (3.16%)
22/03/2025 00:00$ 6.02 $ -0.45 (-6.96%)
21/03/2025 00:00$ 6.47 $ -0.05 (-0.77%)
20/03/2025 00:00$ 6.52 $ 0.33 (5.33%)
19/03/2025 00:00$ 6.19 $ 0.05 (0.81%)
18/03/2025 00:00$ 6.14 $ 0.17 (2.85%)
17/03/2025 00:00$ 5.97 $ -0.15 (-2.45%)
16/03/2025 00:00$ 6.12 $ 0.12 (2.00%)
15/03/2025 00:00$ 6.00 $ 0.19 (3.27%)
14/03/2025 00:00$ 5.81 $ -0.13 (-2.19%)