Cream Finance CREAM Cream Finance Prix: $ 2.10 -5.41%
Cream Finance CREAM

Cream Finance

Rang #385
Prix Cream Finance (CREAM)
$ 2.10 -5.41%
Bas: $ 2.10
Haut: $ 2.22
EUR
1.8257
BTC
0.00002374
ETH
0.000573

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 3.897M
Volume (24H)
$ 199.196K
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 2.22 ?? (0.00%)
21/04/2025 00:00$ 2.22 ?? (0.00%)
20/04/2025 00:00$ 2.22 ?? (0.00%)
19/04/2025 00:00$ 2.22 ?? (0.00%)
18/04/2025 00:00$ 2.22 ?? (0.00%)
17/04/2025 00:00$ 2.22 $ 1.08 (94.74%)
16/04/2025 00:00$ 1.14 $ -0.01 (-0.87%)
15/04/2025 00:00$ 1.15 $ 0.03 (2.68%)
14/04/2025 00:00$ 1.12 $ -0.08 (-6.67%)
13/04/2025 00:00$ 1.20 $ -0.23 (-16.08%)
12/04/2025 00:00$ 1.43 $ -0.14 (-8.92%)
11/04/2025 00:00$ 1.57 $ -0.23 (-12.78%)
10/04/2025 00:00$ 1.80 $ 0.17 (10.43%)
09/04/2025 00:00$ 1.63 $ -2.56 (-61.10%)
08/04/2025 00:00$ 4.19 $ 0.16 (3.97%)
07/04/2025 00:00$ 4.03 $ -0.42 (-9.44%)
06/04/2025 00:00$ 4.45 $ -0.03 (-0.67%)
05/04/2025 00:00$ 4.48 $ 0.06 (1.36%)
04/04/2025 00:00$ 4.42 $ -0.18 (-3.91%)
03/04/2025 00:00$ 4.60 $ -0.22 (-4.56%)