Cream Finance CREAM Cream Finance Prix: $ 14.46 -3.60%
Cream Finance CREAM

Cream Finance

Rang #318
Prix Cream Finance (CREAM)
$ 14.46 -3.60%
Bas: $ 13.96
Haut: $ 16.07
EUR
13.91
BTC
0.000149
ETH
0.003945

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 26.833M
Volume (24H)
$ 3.878M
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 14.15 $ -1.01 (-6.66%)
21/12/2024 00:00$ 15.16 $ -0.26 (-1.69%)
20/12/2024 00:00$ 15.42 $ -1.18 (-7.11%)
19/12/2024 00:00$ 16.60 $ -1.57 (-8.64%)
18/12/2024 00:00$ 18.17 $ -0.67 (-3.56%)
17/12/2024 00:00$ 18.84 $ -1.26 (-6.27%)
16/12/2024 00:00$ 20.10 $ -0.23 (-1.13%)
15/12/2024 00:00$ 20.33 $ -1.36 (-6.27%)
14/12/2024 00:00$ 21.69 $ 0.80 (3.83%)
13/12/2024 00:00$ 20.89 $ 0.48 (2.35%)
12/12/2024 00:00$ 20.41 $ 1.38 (7.25%)
11/12/2024 00:00$ 19.03 $ 0.16 (0.85%)
10/12/2024 00:00$ 18.87 $ -3.71 (-16.43%)
09/12/2024 00:00$ 22.58 $ 0.75 (3.44%)
08/12/2024 00:00$ 21.83 $ 0.06 (0.28%)
07/12/2024 00:00$ 21.77 $ -0.15 (-0.68%)
06/12/2024 00:00$ 21.92 $ -1.71 (-7.24%)
05/12/2024 00:00$ 23.63 $ 2.97 (14.38%)
04/12/2024 00:00$ 20.66 $ 1.21 (6.22%)
03/12/2024 00:00$ 19.45 $ 0.33 (1.73%)