Cream Finance CREAM Cream Finance Prix: $ 7.16 0.70%
Cream Finance CREAM

Cream Finance

Rang #345
Prix Cream Finance (CREAM)
$ 7.16 0.70%
Bas: $ 7.04
Haut: $ 7.33
EUR
6.8483
BTC
0.00007433
ETH
0.001953

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 13.287M
Volume (24H)
$ 3.683M
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 7.20 $ 0.08 (1.12%)
22/02/2025 00:00$ 7.12 $ 0.17 (2.45%)
21/02/2025 00:00$ 6.95 $ 0.04 (0.58%)
20/02/2025 00:00$ 6.91 $ 0.03 (0.44%)
19/02/2025 00:00$ 6.88 $ -0.18 (-2.55%)
18/02/2025 00:00$ 7.06 $ 0.11 (1.58%)
17/02/2025 00:00$ 6.95 $ -0.13 (-1.84%)
16/02/2025 00:00$ 7.08 $ -0.23 (-3.15%)
15/02/2025 00:00$ 7.31 $ 0.29 (4.13%)
14/02/2025 00:00$ 7.02 $ -0.30 (-4.10%)
13/02/2025 00:00$ 7.32 $ 0.26 (3.68%)
12/02/2025 00:00$ 7.06 $ 0.04 (0.57%)
11/02/2025 00:00$ 7.02 $ -0.03 (-0.43%)
10/02/2025 00:00$ 7.05 $ 0.46 (6.98%)
09/02/2025 00:00$ 6.59 $ 0.20 (3.13%)
08/02/2025 00:00$ 6.39 $ -0.53 (-7.66%)
07/02/2025 00:00$ 6.92 $ -0.90 (-11.51%)
06/02/2025 00:00$ 7.82 $ -0.48 (-5.78%)
05/02/2025 00:00$ 8.30 $ -0.21 (-2.47%)
04/02/2025 00:00$ 8.51 $ -0.45 (-5.02%)