Cream Finance CREAM Cream Finance Prix: $ 17.22 -1.26%
Cream Finance CREAM

Cream Finance

Rang #296
Prix Cream Finance (CREAM)
$ 17.22 -1.26%
Bas: $ 16.67
Haut: $ 19.50
EUR
16.35
BTC
0.000176
ETH
0.005231

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 31.954M
Volume (24H)
$ 16.133M
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 17.13 $ 0.38 (2.27%)
20/11/2024 00:00$ 16.75 $ -0.18 (-1.06%)
19/11/2024 00:00$ 16.93 $ 0.24 (1.44%)
18/11/2024 00:00$ 16.69 $ -0.49 (-2.85%)
17/11/2024 00:00$ 17.18 $ 0.31 (1.84%)
16/11/2024 00:00$ 16.87 $ 0.22 (1.32%)
15/11/2024 00:00$ 16.65 $ 1.36 (8.89%)
14/11/2024 00:00$ 15.29 $ -0.49 (-3.11%)
13/11/2024 00:00$ 15.78 $ -1.14 (-6.74%)
12/11/2024 00:00$ 16.92 $ -0.23 (-1.34%)
11/11/2024 00:00$ 17.15 $ 0.68 (4.13%)
10/11/2024 00:00$ 16.47 $ -0.43 (-2.54%)
09/11/2024 00:00$ 16.90 $ 2.83 (20.11%)
08/11/2024 00:00$ 14.07 $ -0.06 (-0.42%)
07/11/2024 00:00$ 14.13 $ 0.85 (6.40%)
06/11/2024 00:00$ 13.28 $ 0.54 (4.24%)
05/11/2024 00:00$ 12.74 $ -0.46 (-3.48%)
04/11/2024 00:00$ 13.20 $ -0.31 (-2.29%)
03/11/2024 00:00$ 13.51 $ -0.52 (-3.71%)
02/11/2024 00:00$ 14.03 $ -0.79 (-5.33%)