Cream Finance CREAM Cream Finance Prix: $ 9.82 -1.70%
Cream Finance CREAM

Cream Finance

Rang #329
Prix Cream Finance (CREAM)
$ 9.82 -1.70%
Bas: $ 9.15
Haut: $ 10.42
EUR
9.488
BTC
0.00009512
ETH
0.002679

Cream Finance (CREAM) Historique de prix

Analyser le taux de change et l'historique de prix du Cream Finance CREAM sur une période mensuel.

Cap. Marché
$ 18.223M
Volume (24H)
$ 7.805M
En circulation
1,855,659

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 9.47 $ -0.17 (-1.76%)
20/01/2025 00:00$ 9.64 $ -1.39 (-12.60%)
19/01/2025 00:00$ 11.03 $ -1.30 (-10.54%)
18/01/2025 00:00$ 12.33 $ 0.60 (5.12%)
17/01/2025 00:00$ 11.73 $ -0.28 (-2.33%)
16/01/2025 00:00$ 12.01 $ 0.35 (3.00%)
15/01/2025 00:00$ 11.66 $ 0.37 (3.28%)
14/01/2025 00:00$ 11.29 $ -0.21 (-1.83%)
13/01/2025 00:00$ 11.50 $ -0.75 (-6.12%)
12/01/2025 00:00$ 12.25 $ 1.18 (10.66%)
11/01/2025 00:00$ 11.07 $ 0.11 (1.00%)
10/01/2025 00:00$ 10.96 $ -0.94 (-7.90%)
09/01/2025 00:00$ 11.90 $ -1.15 (-8.81%)
08/01/2025 00:00$ 13.05 $ -1.17 (-8.23%)
07/01/2025 00:00$ 14.22 $ 0.07 (0.49%)
06/01/2025 00:00$ 14.15 $ 0.16 (1.14%)
05/01/2025 00:00$ 13.99 $ 0.05 (0.36%)
04/01/2025 00:00$ 13.94 $ 0.40 (2.95%)
03/01/2025 00:00$ 13.54 $ 0.09 (0.67%)
02/01/2025 00:00$ 13.45 $ 0.18 (1.36%)