Cronos CRO Cronos Prix: $ 0.05867 1.61%
Cronos CRO

Cronos

Rang #24
Prix Cronos (CRO)
$ 0.05867 1.61%
Bas: $ 0.05709
Haut: $ 0.05911
EUR
0.051425
BTC
0.00000088
ETH
0.00003045

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.773B
Volume (24H)
$ 7.181M
En circulation
47,268,146,090

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.05734 $ -0.00107 (-1.83%)
20/07/2026 00:00$ 0.05841 $ -0.00108 (-1.82%)
19/07/2026 00:00$ 0.05949 $ -0.00202 (-3.28%)
18/07/2026 00:00$ 0.06151 $ 0.00019 (0.31%)
17/07/2026 00:00$ 0.06132 $ 0.00558 (10.01%)
16/07/2026 00:00$ 0.05574 $ -0.00014 (-0.25%)
15/07/2026 00:00$ 0.05588 $ 0.00119 (2.18%)
14/07/2026 00:00$ 0.05469 $ -0.00127 (-2.27%)
13/07/2026 00:00$ 0.05596 $ 0.00007 (0.13%)
12/07/2026 00:00$ 0.05589 $ 0.00012 (0.22%)
11/07/2026 00:00$ 0.05577 $ -0.0005 (-0.89%)
10/07/2026 00:00$ 0.05627 $ -0.00025 (-0.44%)
09/07/2026 00:00$ 0.05652 $ -0.00053 (-0.93%)
08/07/2026 00:00$ 0.05705 $ -0.00207 (-3.50%)
07/07/2026 00:00$ 0.05912 $ -0.00132 (-2.18%)
06/07/2026 00:00$ 0.06044 $ -0.00024 (-0.40%)
05/07/2026 00:00$ 0.06068 $ 0.0000-8 (-0.13%)
04/07/2026 00:00$ 0.06076 $ 0.00445 (7.90%)
03/07/2026 00:00$ 0.05631 $ 0.00047 (0.84%)
02/07/2026 00:00$ 0.05584 $ 0.002 (3.71%)