Cronos CRO Cronos Prix: $ 0.12961 0.26%
Cronos CRO

Cronos

Rang #27
Prix Cronos (CRO)
$ 0.12961 0.26%
Bas: $ 0.12713
Haut: $ 0.13829
EUR
0.124825
BTC
0.00000126
ETH
0.00003536

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 3.444B
Volume (24H)
$ 61.516M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.13189 $ 0.00067 (0.51%)
20/01/2025 00:00$ 0.13122 $ -0.00361 (-2.68%)
19/01/2025 00:00$ 0.13483 $ -0.01164 (-7.95%)
18/01/2025 00:00$ 0.14647 $ 0.00261 (1.81%)
17/01/2025 00:00$ 0.14386 $ -0.00103 (-0.71%)
16/01/2025 00:00$ 0.14489 $ 0.00799 (5.84%)
15/01/2025 00:00$ 0.1369 $ 0.00218 (1.62%)
14/01/2025 00:00$ 0.13472 $ -0.0031 (-2.25%)
13/01/2025 00:00$ 0.13782 $ -0.00388 (-2.74%)
12/01/2025 00:00$ 0.1417 $ -0.00196 (-1.36%)
11/01/2025 00:00$ 0.14366 $ 0.00513 (3.70%)
10/01/2025 00:00$ 0.13853 $ -0.00694 (-4.77%)
09/01/2025 00:00$ 0.14547 $ -0.00394 (-2.64%)
08/01/2025 00:00$ 0.14941 $ -0.01237 (-7.65%)
07/01/2025 00:00$ 0.16178 $ 0.00257 (1.61%)
06/01/2025 00:00$ 0.15921 $ -0.00228 (-1.41%)
05/01/2025 00:00$ 0.16149 $ 0.00165 (1.03%)
04/01/2025 00:00$ 0.15984 $ 0.0093 (6.18%)
03/01/2025 00:00$ 0.15054 $ -0.00014 (-0.09%)
02/01/2025 00:00$ 0.15068 $ 0.00961 (6.81%)