Cronos CRO Cronos Prix: $ 0.16153 2.23%
Cronos CRO

Cronos

Rang #22
Prix Cronos (CRO)
$ 0.16153 2.23%
Bas: $ 0.15552
Haut: $ 0.1712
EUR
0.155332
BTC
0.00000165
ETH
0.00004407

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 4.292B
Volume (24H)
$ 55.887M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.16413 $ 0.00077 (0.47%)
20/12/2024 00:00$ 0.16336 $ -0.00913 (-5.29%)
19/12/2024 00:00$ 0.17249 $ -0.02457 (-12.47%)
18/12/2024 00:00$ 0.19706 $ 0.01973 (11.13%)
17/12/2024 00:00$ 0.17733 $ -0.00261 (-1.45%)
16/12/2024 00:00$ 0.17994 $ 0.00396 (2.25%)
15/12/2024 00:00$ 0.17598 $ -0.00987 (-5.31%)
14/12/2024 00:00$ 0.18585 $ 0.00246 (1.34%)
13/12/2024 00:00$ 0.18339 $ -0.00095 (-0.52%)
12/12/2024 00:00$ 0.18434 $ 0.00981 (5.62%)
11/12/2024 00:00$ 0.17453 $ 0.00083 (0.48%)
10/12/2024 00:00$ 0.1737 $ -0.02668 (-13.31%)
09/12/2024 00:00$ 0.20038 $ -0.00275 (-1.35%)
08/12/2024 00:00$ 0.20313 $ -0.00312 (-1.51%)
07/12/2024 00:00$ 0.20625 $ 0.00229 (1.12%)
06/12/2024 00:00$ 0.20396 $ -0.01011 (-4.72%)
05/12/2024 00:00$ 0.21407 $ 0.01084 (5.33%)
04/12/2024 00:00$ 0.20323 $ 0.01809 (9.77%)
03/12/2024 00:00$ 0.18514 $ -0.00625 (-3.27%)
02/12/2024 00:00$ 0.19139 $ 0.0046 (2.46%)