Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/04/2025 00:00 | $ 0.08249 | $ -0.00131 (-1.56%) |
20/04/2025 00:00 | $ 0.0838 | $ 0.0001 (0.12%) |
19/04/2025 00:00 | $ 0.0837 | $ 0.00028 (0.34%) |
18/04/2025 00:00 | $ 0.08342 | $ 0.00147 (1.79%) |
17/04/2025 00:00 | $ 0.08195 | $ -0.0006 (-0.73%) |
16/04/2025 00:00 | $ 0.08255 | $ -0.00246 (-2.89%) |
15/04/2025 00:00 | $ 0.08501 | $ -0.00013 (-0.15%) |
14/04/2025 00:00 | $ 0.08514 | $ -0.00476 (-5.29%) |
13/04/2025 00:00 | $ 0.0899 | $ 0.00228 (2.60%) |
12/04/2025 00:00 | $ 0.08762 | $ 0.00314 (3.72%) |
11/04/2025 00:00 | $ 0.08448 | $ -0.00325 (-3.70%) |
10/04/2025 00:00 | $ 0.08773 | $ 0.00733 (9.12%) |
09/04/2025 00:00 | $ 0.0804 | $ -0.00549 (-6.39%) |
08/04/2025 00:00 | $ 0.08589 | $ 0.00434 (5.32%) |
07/04/2025 00:00 | $ 0.08155 | $ -0.00987 (-10.80%) |
06/04/2025 00:00 | $ 0.09142 | $ -0.00264 (-2.81%) |
05/04/2025 00:00 | $ 0.09406 | $ -0.00223 (-2.32%) |
04/04/2025 00:00 | $ 0.09629 | $ 0.0000-7 (-0.07%) |
03/04/2025 00:00 | $ 0.09636 | $ -0.0079 (-7.58%) |
02/04/2025 00:00 | $ 0.10426 | $ 0.00518 (5.23%) |