Cronos CRO Cronos Prix: $ 0.06993 0.56%
Cronos CRO

Cronos

Rang #21
Prix Cronos (CRO)
$ 0.06993 0.56%
Bas: $ 0.06954
Haut: $ 0.07077
EUR
0.059484
BTC
0.00000092
ETH
0.00001907

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 3.045B
Volume (24H)
$ 7.439M
En circulation
43,536,511,862

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.07015 $ 0.00133 (1.93%)
20/04/2026 00:00$ 0.06882 $ -0.00118 (-1.69%)
19/04/2026 00:00$ 0.07 $ -0.00159 (-2.22%)
18/04/2026 00:00$ 0.07159 $ 0.00046 (0.65%)
17/04/2026 00:00$ 0.07113 $ 0.00199 (2.88%)
16/04/2026 00:00$ 0.06914 $ -0.00011 (-0.16%)
15/04/2026 00:00$ 0.06925 $ -0.00095 (-1.35%)
14/04/2026 00:00$ 0.0702 $ 0.0022 (3.24%)
13/04/2026 00:00$ 0.068 $ -0.00152 (-2.19%)
12/04/2026 00:00$ 0.06952 $ -0.00069 (-0.98%)
11/04/2026 00:00$ 0.07021 $ 0.00084 (1.21%)
10/04/2026 00:00$ 0.06937 $ -0.00045 (-0.64%)
09/04/2026 00:00$ 0.06982 $ -0.00193 (-2.69%)
08/04/2026 00:00$ 0.07175 $ 0.00243 (3.51%)
07/04/2026 00:00$ 0.06932 $ -0.00039 (-0.56%)
06/04/2026 00:00$ 0.06971 $ -0.00016 (-0.23%)
05/04/2026 00:00$ 0.06987 $ -0.00025 (-0.36%)
04/04/2026 00:00$ 0.07012 $ 0.00013 (0.19%)
03/04/2026 00:00$ 0.06999 $ -0.00082 (-1.16%)
02/04/2026 00:00$ 0.07081 $ 0.00023 (0.33%)