Cronos CRO Cronos Prix: $ 0.08397 -2.18%
Cronos CRO

Cronos

Rang #31
Prix Cronos (CRO)
$ 0.08397 -2.18%
Bas: $ 0.08211
Haut: $ 0.0884
EUR
0.080343
BTC
0.00000087
ETH
0.0000229

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.231B
Volume (24H)
$ 20.522M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.08334 $ -0.00266 (-3.09%)
21/02/2025 00:00$ 0.086 $ 0.00164 (1.94%)
20/02/2025 00:00$ 0.08436 $ -0.00052 (-0.61%)
19/02/2025 00:00$ 0.08488 $ -0.00303 (-3.45%)
18/02/2025 00:00$ 0.08791 $ 0.00013 (0.15%)
17/02/2025 00:00$ 0.08778 $ -0.00082 (-0.93%)
16/02/2025 00:00$ 0.0886 $ -0.00267 (-2.93%)
15/02/2025 00:00$ 0.09127 $ 0.0003 (0.33%)
14/02/2025 00:00$ 0.09097 $ -0.00397 (-4.18%)
13/02/2025 00:00$ 0.09494 $ 0.00239 (2.58%)
12/02/2025 00:00$ 0.09255 $ -0.00178 (-1.89%)
11/02/2025 00:00$ 0.09433 $ 0.00087 (0.93%)
10/02/2025 00:00$ 0.09346 $ -0.00078 (-0.83%)
09/02/2025 00:00$ 0.09424 $ 0.0000-799 (-0.08%)
08/02/2025 00:00$ 0.09432 $ -0.00166 (-1.73%)
07/02/2025 00:00$ 0.09598 $ -0.00571 (-5.62%)
06/02/2025 00:00$ 0.10169 $ -0.00491 (-4.61%)
05/02/2025 00:00$ 0.1066 $ -0.00689 (-6.07%)
04/02/2025 00:00$ 0.11349 $ 0.00515 (4.75%)
03/02/2025 00:00$ 0.10834 $ -0.01564 (-12.61%)