Cronos CRO Cronos Prix: $ 0.08196 -1.04%
Cronos CRO

Cronos

Rang #28
Prix Cronos (CRO)
$ 0.08196 -1.04%
Bas: $ 0.08102
Haut: $ 0.08466
EUR
0.071183
BTC
0.00000093
ETH
0.00002236

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.178B
Volume (24H)
$ 20.953M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
21/04/2025 00:00$ 0.08249 $ -0.00131 (-1.56%)
20/04/2025 00:00$ 0.0838 $ 0.0001 (0.12%)
19/04/2025 00:00$ 0.0837 $ 0.00028 (0.34%)
18/04/2025 00:00$ 0.08342 $ 0.00147 (1.79%)
17/04/2025 00:00$ 0.08195 $ -0.0006 (-0.73%)
16/04/2025 00:00$ 0.08255 $ -0.00246 (-2.89%)
15/04/2025 00:00$ 0.08501 $ -0.00013 (-0.15%)
14/04/2025 00:00$ 0.08514 $ -0.00476 (-5.29%)
13/04/2025 00:00$ 0.0899 $ 0.00228 (2.60%)
12/04/2025 00:00$ 0.08762 $ 0.00314 (3.72%)
11/04/2025 00:00$ 0.08448 $ -0.00325 (-3.70%)
10/04/2025 00:00$ 0.08773 $ 0.00733 (9.12%)
09/04/2025 00:00$ 0.0804 $ -0.00549 (-6.39%)
08/04/2025 00:00$ 0.08589 $ 0.00434 (5.32%)
07/04/2025 00:00$ 0.08155 $ -0.00987 (-10.80%)
06/04/2025 00:00$ 0.09142 $ -0.00264 (-2.81%)
05/04/2025 00:00$ 0.09406 $ -0.00223 (-2.32%)
04/04/2025 00:00$ 0.09629 $ 0.0000-7 (-0.07%)
03/04/2025 00:00$ 0.09636 $ -0.0079 (-7.58%)
02/04/2025 00:00$ 0.10426 $ 0.00518 (5.23%)