Cronos CRO Cronos Prix: $ 0.0987 -6.17%
Cronos CRO

Cronos

Rang #26
Prix Cronos (CRO)
$ 0.0987 -6.17%
Bas: $ 0.09765
Haut: $ 0.10686
EUR
0.091196
BTC
0.0000012
ETH
0.00002692

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.623B
Volume (24H)
$ 40.263M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.10183 $ 0.00096 (0.95%)
30/03/2025 00:00$ 0.10087 $ -0.00374 (-3.58%)
29/03/2025 00:00$ 0.10461 $ -0.00122 (-1.15%)
28/03/2025 00:00$ 0.10583 $ 0.00547 (5.45%)
27/03/2025 00:00$ 0.10036 $ -0.00442 (-4.22%)
26/03/2025 00:00$ 0.10478 $ 0.01082 (11.52%)
25/03/2025 00:00$ 0.09396 $ 0.01325 (16.42%)
24/03/2025 00:00$ 0.08071 $ 0.00044 (0.55%)
23/03/2025 00:00$ 0.08027 $ 0.00194 (2.48%)
22/03/2025 00:00$ 0.07833 $ -0.00146 (-1.83%)
21/03/2025 00:00$ 0.07979 $ -0.00105 (-1.30%)
20/03/2025 00:00$ 0.08084 $ 0.0021 (2.67%)
19/03/2025 00:00$ 0.07874 $ -0.00661 (-7.74%)
18/03/2025 00:00$ 0.08535 $ 0.00238 (2.87%)
17/03/2025 00:00$ 0.08297 $ -0.00105 (-1.25%)
16/03/2025 00:00$ 0.08402 $ 0.00171 (2.08%)
15/03/2025 00:00$ 0.08231 $ 0.00125 (1.54%)
14/03/2025 00:00$ 0.08106 $ -0.00321 (-3.81%)
13/03/2025 00:00$ 0.08427 $ 0.00417 (5.21%)
12/03/2025 00:00$ 0.0801 $ 0.00402 (5.28%)