Cronos CRO Cronos Prix: $ 0.05614 -2.59%
Cronos CRO

Cronos

Rang #27
Prix Cronos (CRO)
$ 0.05614 -2.59%
Bas: $ 0.05562
Haut: $ 0.05786
EUR
0.048367
BTC
0.0000007
ETH
0.00002288

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.725B
Volume (24H)
$ 4.366M
En circulation
48,535,377,262

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.05587 $ -0.00188 (-3.26%)
04/09/2026 00:00$ 0.05775 $ 0.00335 (6.16%)
03/09/2026 00:00$ 0.0544 $ -0.00049 (-0.89%)
02/09/2026 00:00$ 0.05489 $ -0.00185 (-3.26%)
01/09/2026 00:00$ 0.05674 $ -0.00037 (-0.65%)
31/08/2026 00:00$ 0.05711 $ -0.00066 (-1.14%)
30/08/2026 00:00$ 0.05777 $ 0.00029 (0.50%)
29/08/2026 00:00$ 0.05748 $ -0.00342 (-5.62%)
28/08/2026 00:00$ 0.0609 $ 0.00149 (2.51%)
27/08/2026 00:00$ 0.05941 $ 0.00082 (1.40%)
26/08/2026 00:00$ 0.05859 $ -0.00148 (-2.46%)
25/08/2026 00:00$ 0.06007 $ 0.00037 (0.62%)
24/08/2026 00:00$ 0.0597 $ 0.00218 (3.79%)
23/08/2026 00:00$ 0.05752 $ -0.00035 (-0.60%)
22/08/2026 00:00$ 0.05787 $ 0.00465 (8.74%)
21/08/2026 00:00$ 0.05322 $ 0.00444 (9.10%)
20/08/2026 00:00$ 0.04878 $ 0.00253 (5.47%)
19/08/2026 00:00$ 0.04625 $ -0.00081 (-1.72%)
18/08/2026 00:00$ 0.04706 $ -0.00017 (-0.36%)
17/08/2026 00:00$ 0.04723 $ -0.00051 (-1.07%)