Cronos CRO Cronos Prix: $ 0.17475 -3.59%
Cronos CRO

Cronos

Rang #19
Prix Cronos (CRO)
$ 0.17475 -3.59%
Bas: $ 0.1701
Haut: $ 0.18793
EUR
0.165626
BTC
0.00000179
ETH
0.00005587

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 4.643B
Volume (24H)
$ 82.305M
En circulation
26,571,560,696

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.17849 $ 0.00746 (4.36%)
20/11/2024 00:00$ 0.17103 $ 0.00002999 (0.02%)
19/11/2024 00:00$ 0.171 $ 0.01138 (7.13%)
18/11/2024 00:00$ 0.15962 $ -0.00508 (-3.08%)
17/11/2024 00:00$ 0.1647 $ -0.00195 (-1.17%)
16/11/2024 00:00$ 0.16665 $ 0.01811 (12.19%)
15/11/2024 00:00$ 0.14854 $ -0.02335 (-13.58%)
14/11/2024 00:00$ 0.17189 $ -0.00441 (-2.50%)
13/11/2024 00:00$ 0.1763 $ -0.03258 (-15.60%)
12/11/2024 00:00$ 0.20888 $ 0.08487 (68.44%)
11/11/2024 00:00$ 0.12401 $ 0.02049 (19.79%)
10/11/2024 00:00$ 0.10352 $ -0.00469 (-4.33%)
09/11/2024 00:00$ 0.10821 $ 0.01611 (17.49%)
08/11/2024 00:00$ 0.0921 $ 0.00646 (7.54%)
07/11/2024 00:00$ 0.08564 $ 0.01339 (18.53%)
06/11/2024 00:00$ 0.07225 $ 0.00172 (2.44%)
05/11/2024 00:00$ 0.07053 $ -0.00133 (-1.85%)
04/11/2024 00:00$ 0.07186 $ -0.00044 (-0.61%)
03/11/2024 00:00$ 0.0723 $ -0.00107 (-1.46%)
02/11/2024 00:00$ 0.07337 $ 0.00031 (0.42%)