Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/03/2025 00:00 | $ 0.10183 | $ 0.00096 (0.95%) |
30/03/2025 00:00 | $ 0.10087 | $ -0.00374 (-3.58%) |
29/03/2025 00:00 | $ 0.10461 | $ -0.00122 (-1.15%) |
28/03/2025 00:00 | $ 0.10583 | $ 0.00547 (5.45%) |
27/03/2025 00:00 | $ 0.10036 | $ -0.00442 (-4.22%) |
26/03/2025 00:00 | $ 0.10478 | $ 0.01082 (11.52%) |
25/03/2025 00:00 | $ 0.09396 | $ 0.01325 (16.42%) |
24/03/2025 00:00 | $ 0.08071 | $ 0.00044 (0.55%) |
23/03/2025 00:00 | $ 0.08027 | $ 0.00194 (2.48%) |
22/03/2025 00:00 | $ 0.07833 | $ -0.00146 (-1.83%) |
21/03/2025 00:00 | $ 0.07979 | $ -0.00105 (-1.30%) |
20/03/2025 00:00 | $ 0.08084 | $ 0.0021 (2.67%) |
19/03/2025 00:00 | $ 0.07874 | $ -0.00661 (-7.74%) |
18/03/2025 00:00 | $ 0.08535 | $ 0.00238 (2.87%) |
17/03/2025 00:00 | $ 0.08297 | $ -0.00105 (-1.25%) |
16/03/2025 00:00 | $ 0.08402 | $ 0.00171 (2.08%) |
15/03/2025 00:00 | $ 0.08231 | $ 0.00125 (1.54%) |
14/03/2025 00:00 | $ 0.08106 | $ -0.00321 (-3.81%) |
13/03/2025 00:00 | $ 0.08427 | $ 0.00417 (5.21%) |
12/03/2025 00:00 | $ 0.0801 | $ 0.00402 (5.28%) |