Cronos CRO Cronos Prix: $ 0.05773 0.45%
Cronos CRO

Cronos

Rang #27
Prix Cronos (CRO)
$ 0.05773 0.45%
Bas: $ 0.0563
Haut: $ 0.05811
EUR
0.051427
BTC
0.00000069
ETH
0.00002358

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.929B
Volume (24H)
$ 2.949M
En circulation
50,730,861,393

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.05776 $ 0.00029 (0.50%)
20/10/2026 00:00$ 0.05747 $ 0.00081 (1.43%)
19/10/2026 00:00$ 0.05666 $ -0.00033 (-0.58%)
18/10/2026 00:00$ 0.05699 $ -0.00112 (-1.93%)
17/10/2026 00:00$ 0.05811 $ 0.00001999 (0.03%)
16/10/2026 00:00$ 0.05809 $ 0.00006 (0.10%)
15/10/2026 00:00$ 0.05803 $ -0.0012 (-2.03%)
14/10/2026 00:00$ 0.05923 $ 0.00061 (1.04%)
13/10/2026 00:00$ 0.05862 $ -0.00216 (-3.55%)
12/10/2026 00:00$ 0.06078 $ 0.00014 (0.23%)
11/10/2026 00:00$ 0.06064 $ -0.0011 (-1.78%)
10/10/2026 00:00$ 0.06174 $ 0.00136 (2.25%)
09/10/2026 00:00$ 0.06038 $ -0.00282 (-4.46%)
08/10/2026 00:00$ 0.0632 $ -0.00323 (-4.86%)
07/10/2026 00:00$ 0.06643 $ -0.00274 (-3.96%)
06/10/2026 00:00$ 0.06917 $ 0.00025 (0.36%)
05/10/2026 00:00$ 0.06892 $ 0.00239 (3.59%)
04/10/2026 00:00$ 0.06653 $ -0.0003 (-0.45%)
03/10/2026 00:00$ 0.06683 $ -0.00151 (-2.21%)
02/10/2026 00:00$ 0.06834 $ 0.00141 (2.11%)