Crypterium CRPT Crypterium Prix: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rang #395
Prix Crypterium (CRPT)
$ 0.04798 14.21%
Bas: $ 0.04201
Haut: $ 0.04798
EUR
0.046125
BTC
0.00000049
ETH
0.00001309

Crypterium (CRPT) Historique de prix

Analyser le taux de change et l'historique de prix du Crypterium CRPT sur une période mensuel.

Cap. Marché
$ 4.542M
Volume (24H)
$ 13
En circulation
94,658,157

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.04201 ?? (0.00%)
04/02/2025 00:00$ 0.04201 ?? (0.00%)
03/02/2025 00:00$ 0.04201 ?? (0.00%)
02/02/2025 00:00$ 0.04201 ?? (0.00%)
01/02/2025 00:00$ 0.04201 ?? (0.00%)
31/01/2025 00:00$ 0.04201 ?? (0.00%)
30/01/2025 00:00$ 0.04201 ?? (0.00%)
29/01/2025 00:00$ 0.04201 ?? (0.00%)
28/01/2025 00:00$ 0.04201 ?? (0.00%)
27/01/2025 00:00$ 0.04201 ?? (0.00%)
26/01/2025 00:00$ 0.04201 ?? (0.00%)
25/01/2025 00:00$ 0.04201 ?? (0.00%)
24/01/2025 00:00$ 0.04201 ?? (0.00%)
23/01/2025 00:00$ 0.04201 ?? (0.00%)
22/01/2025 00:00$ 0.04201 ?? (0.00%)
21/01/2025 00:00$ 0.04201 ?? (0.00%)
20/01/2025 00:00$ 0.04201 ?? (0.00%)
19/01/2025 00:00$ 0.04201 ?? (0.00%)
18/01/2025 00:00$ 0.04201 ?? (0.00%)
17/01/2025 00:00$ 0.04201 ?? (0.00%)