Crust CRU Crust Prix: $ 0.4149 -8.23%
Crust CRU

Crust

Rang #451
Prix Crust (CRU)
$ 0.4149 -8.23%
Bas: $ 0.4002
Haut: $ 0.4588
EUR
0.398127
BTC
0.00000422
ETH
0.000126

Crust (CRU) Historique de prix

Analyser le taux de change et l'historique de prix du Crust CRU sur une période mensuel.

Cap. Marché
$ 724.077K
Volume (24H)
$ 57.592K
En circulation
1,745,183

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.4572 $ 0.0228 (5.25%)
21/11/2024 00:00$ 0.4344 $ 0.0029 (0.67%)
20/11/2024 00:00$ 0.4315 $ -0.0322 (-6.94%)
19/11/2024 00:00$ 0.4637 $ 0.0336 (7.81%)
18/11/2024 00:00$ 0.4301 $ -0.0173 (-3.87%)
17/11/2024 00:00$ 0.4474 $ 0.0455 (11.32%)
16/11/2024 00:00$ 0.4019 $ -0.0152 (-3.64%)
15/11/2024 00:00$ 0.4171 $ 0.0308 (7.97%)
14/11/2024 00:00$ 0.3863 $ -0.0667 (-14.72%)
13/11/2024 00:00$ 0.453 $ -0.0469 (-9.38%)
12/11/2024 00:00$ 0.4999 $ 0.0487 (10.79%)
11/11/2024 00:00$ 0.4512 $ 0.037 (8.93%)
10/11/2024 00:00$ 0.4142 $ 0.0212 (5.39%)
09/11/2024 00:00$ 0.393 $ 0.0162 (4.30%)
08/11/2024 00:00$ 0.3768 $ 0.0159 (4.41%)
07/11/2024 00:00$ 0.3609 $ 0.01 (2.85%)
06/11/2024 00:00$ 0.3509 $ -0.013 (-3.57%)
05/11/2024 00:00$ 0.3639 $ -0.0016 (-0.44%)
04/11/2024 00:00$ 0.3655 $ -0.0075 (-2.01%)
03/11/2024 00:00$ 0.373 $ -0.0128 (-3.32%)