Curve DAO Token CRV Curve DAO Token Prix: $ 0.214 -2.15%
Curve DAO Token CRV

Curve DAO Token

Rang #70
Prix Curve DAO Token (CRV)
$ 0.214 -2.15%
Bas: $ 0.2127
Haut: $ 0.22
EUR
0.187612
BTC
0.00000321
ETH
0.000111

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 327.653M
Volume (24H)
$ 28.755M
En circulation
1,531,089,500

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2153 $ 0.0038 (1.80%)
20/07/2026 00:00$ 0.2115 $ -0.0005 (-0.24%)
19/07/2026 00:00$ 0.212 $ -0.0063 (-2.89%)
18/07/2026 00:00$ 0.2183 $ -0.0015 (-0.68%)
17/07/2026 00:00$ 0.2198 $ 0.0041 (1.90%)
16/07/2026 00:00$ 0.2157 $ -0.0075 (-3.36%)
15/07/2026 00:00$ 0.2232 $ 0.0095 (4.45%)
14/07/2026 00:00$ 0.2137 $ 0.0065 (3.14%)
13/07/2026 00:00$ 0.2072 $ -0.0011 (-0.53%)
12/07/2026 00:00$ 0.2083 $ 0.0029 (1.41%)
11/07/2026 00:00$ 0.2054 $ 0.0019 (0.93%)
10/07/2026 00:00$ 0.2035 $ 0.0037 (1.85%)
09/07/2026 00:00$ 0.1998 $ -0.0065 (-3.15%)
08/07/2026 00:00$ 0.2063 $ -0.0094 (-4.36%)
07/07/2026 00:00$ 0.2157 $ 0.0008 (0.37%)
06/07/2026 00:00$ 0.2149 $ 0.0053 (2.53%)
05/07/2026 00:00$ 0.2096 $ 0.0003 (0.14%)
04/07/2026 00:00$ 0.2093 $ 0.004 (1.95%)
03/07/2026 00:00$ 0.2053 $ 0.0005 (0.24%)
02/07/2026 00:00$ 0.2048 $ 0.0202 (10.94%)