Curve DAO Token CRV Curve DAO Token Prix: $ 0.3858 5.61%
Curve DAO Token CRV

Curve DAO Token

Rang #57
Prix Curve DAO Token (CRV)
$ 0.3858 5.61%
Bas: $ 0.3612
Haut: $ 0.3919
EUR
0.34363
BTC
0.00000465
ETH
0.000158

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 609.166M
Volume (24H)
$ 71.955M
En circulation
1,578,967,145

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.3917 $ 0.0243 (6.61%)
20/10/2026 00:00$ 0.3674 $ 0.0132 (3.73%)
19/10/2026 00:00$ 0.3542 $ 0.0072 (2.07%)
18/10/2026 00:00$ 0.347 $ -0.006 (-1.70%)
17/10/2026 00:00$ 0.353 $ -0.0019 (-0.54%)
16/10/2026 00:00$ 0.3549 $ 0.0245 (7.42%)
15/10/2026 00:00$ 0.3304 $ -0.0092 (-2.71%)
14/10/2026 00:00$ 0.3396 $ -0.0101 (-2.89%)
13/10/2026 00:00$ 0.3497 $ -0.0224 (-6.02%)
12/10/2026 00:00$ 0.3721 $ 0.0152 (4.26%)
11/10/2026 00:00$ 0.3569 $ -0.0031 (-0.86%)
10/10/2026 00:00$ 0.36 $ 0.0242 (7.21%)
09/10/2026 00:00$ 0.3358 $ -0.0459 (-12.03%)
08/10/2026 00:00$ 0.3817 $ 0.0211 (5.85%)
07/10/2026 00:00$ 0.3606 $ -0.0125 (-3.35%)
06/10/2026 00:00$ 0.3731 $ -0.0061 (-1.61%)
05/10/2026 00:00$ 0.3792 $ -0.002 (-0.52%)
04/10/2026 00:00$ 0.3812 $ 0.013 (3.53%)
03/10/2026 00:00$ 0.3682 $ -0.0059 (-1.58%)
02/10/2026 00:00$ 0.3741 $ -0.0201 (-5.10%)