Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/04/2025 00:00 | $ 0.6545 | $ -0.0162 (-2.42%) |
27/04/2025 00:00 | $ 0.6707 | $ -0.0056 (-0.83%) |
26/04/2025 00:00 | $ 0.6763 | $ -0.0035 (-0.51%) |
25/04/2025 00:00 | $ 0.6798 | $ 0.0254 (3.88%) |
24/04/2025 00:00 | $ 0.6544 | $ -0.0301 (-4.40%) |
23/04/2025 00:00 | $ 0.6845 | $ 0.0964 (16.39%) |
22/04/2025 00:00 | $ 0.5881 | $ -0.0125 (-2.08%) |
21/04/2025 00:00 | $ 0.6006 | $ -0.0116 (-1.89%) |
20/04/2025 00:00 | $ 0.6122 | $ 0.0155 (2.60%) |
19/04/2025 00:00 | $ 0.5967 | $ -0.0045 (-0.75%) |
18/04/2025 00:00 | $ 0.6012 | $ -0.0301 (-4.77%) |
17/04/2025 00:00 | $ 0.6313 | $ 0.0468 (8.01%) |
16/04/2025 00:00 | $ 0.5845 | $ -0.0018 (-0.31%) |
15/04/2025 00:00 | $ 0.5863 | $ -0.0121 (-2.02%) |
14/04/2025 00:00 | $ 0.5984 | $ -0.0247 (-3.96%) |
13/04/2025 00:00 | $ 0.6231 | $ 0.0163 (2.69%) |
12/04/2025 00:00 | $ 0.6068 | $ 0.0479 (8.57%) |
11/04/2025 00:00 | $ 0.5589 | $ 0.0376 (7.21%) |
10/04/2025 00:00 | $ 0.5213 | $ 0.0675 (14.87%) |
09/04/2025 00:00 | $ 0.4538 | $ -0.0065 (-1.41%) |