Curve DAO Token CRV Curve DAO Token Prix: $ 0.2307 1.41%
Curve DAO Token CRV

Curve DAO Token

Rang #64
Prix Curve DAO Token (CRV)
$ 0.2307 1.41%
Bas: $ 0.2273
Haut: $ 0.237
EUR
0.196173
BTC
0.00000304
ETH
0.00006294

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 344.736M
Volume (24H)
$ 58.248M
En circulation
1,494,302,261

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.2315 $ 0.0095 (4.28%)
20/04/2026 00:00$ 0.222 $ -0.007 (-3.06%)
19/04/2026 00:00$ 0.229 $ -0.0102 (-4.26%)
18/04/2026 00:00$ 0.2392 $ 0.0059 (2.53%)
17/04/2026 00:00$ 0.2333 $ 0.0108 (4.85%)
16/04/2026 00:00$ 0.2225 $ 0.0058 (2.68%)
15/04/2026 00:00$ 0.2167 $ -0.0042 (-1.90%)
14/04/2026 00:00$ 0.2209 $ 0.0119 (5.69%)
13/04/2026 00:00$ 0.209 $ -0.0104 (-4.74%)
12/04/2026 00:00$ 0.2194 $ 0.002 (0.92%)
11/04/2026 00:00$ 0.2174 $ -0.0026 (-1.18%)
10/04/2026 00:00$ 0.22 $ 0.0028 (1.29%)
09/04/2026 00:00$ 0.2172 $ -0.007 (-3.12%)
08/04/2026 00:00$ 0.2242 $ 0.0158 (7.58%)
07/04/2026 00:00$ 0.2084 $ -0.0041 (-1.93%)
06/04/2026 00:00$ 0.2125 $ -0.002 (-0.93%)
05/04/2026 00:00$ 0.2145 $ 0.005 (2.39%)
04/04/2026 00:00$ 0.2095 $ 0.0011 (0.53%)
03/04/2026 00:00$ 0.2084 $ -0.0089 (-4.10%)
02/04/2026 00:00$ 0.2173 $ -0.0006 (-0.28%)