Curve DAO Token CRV Curve DAO Token Prix: $ 0.6657 1.12%
Curve DAO Token CRV

Curve DAO Token

Rang #49
Prix Curve DAO Token (CRV)
$ 0.6657 1.12%
Bas: $ 0.6259
Haut: $ 0.6824
EUR
0.586318
BTC
0.00000699
ETH
0.000182

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 889.232M
Volume (24H)
$ 136.703M
En circulation
1,335,785,415

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 0.6545 $ -0.0162 (-2.42%)
27/04/2025 00:00$ 0.6707 $ -0.0056 (-0.83%)
26/04/2025 00:00$ 0.6763 $ -0.0035 (-0.51%)
25/04/2025 00:00$ 0.6798 $ 0.0254 (3.88%)
24/04/2025 00:00$ 0.6544 $ -0.0301 (-4.40%)
23/04/2025 00:00$ 0.6845 $ 0.0964 (16.39%)
22/04/2025 00:00$ 0.5881 $ -0.0125 (-2.08%)
21/04/2025 00:00$ 0.6006 $ -0.0116 (-1.89%)
20/04/2025 00:00$ 0.6122 $ 0.0155 (2.60%)
19/04/2025 00:00$ 0.5967 $ -0.0045 (-0.75%)
18/04/2025 00:00$ 0.6012 $ -0.0301 (-4.77%)
17/04/2025 00:00$ 0.6313 $ 0.0468 (8.01%)
16/04/2025 00:00$ 0.5845 $ -0.0018 (-0.31%)
15/04/2025 00:00$ 0.5863 $ -0.0121 (-2.02%)
14/04/2025 00:00$ 0.5984 $ -0.0247 (-3.96%)
13/04/2025 00:00$ 0.6231 $ 0.0163 (2.69%)
12/04/2025 00:00$ 0.6068 $ 0.0479 (8.57%)
11/04/2025 00:00$ 0.5589 $ 0.0376 (7.21%)
10/04/2025 00:00$ 0.5213 $ 0.0675 (14.87%)
09/04/2025 00:00$ 0.4538 $ -0.0065 (-1.41%)