Curve DAO Token CRV Curve DAO Token Prix: $ 0.179 -9.37%
Curve DAO Token CRV

Curve DAO Token

Rang #70
Prix Curve DAO Token (CRV)
$ 0.179 -9.37%
Bas: $ 0.1721
Haut: $ 0.1971
EUR
0.155416
BTC
0.00000297
ETH
0.000115

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 270.909M
Volume (24H)
$ 68.962M
En circulation
1,513,460,173

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1934 $ -0.0107 (-5.24%)
04/06/2026 00:00$ 0.2041 $ 0.0037 (1.85%)
03/06/2026 00:00$ 0.2004 $ -0.0156 (-7.22%)
02/06/2026 00:00$ 0.216 $ -0.0002 (-0.09%)
01/06/2026 00:00$ 0.2162 $ 0.0015 (0.70%)
31/05/2026 00:00$ 0.2147 $ 0.0021 (0.99%)
30/05/2026 00:00$ 0.2126 $ 0.0003 (0.14%)
29/05/2026 00:00$ 0.2123 $ -0.0031 (-1.44%)
28/05/2026 00:00$ 0.2154 $ -0.0035 (-1.60%)
27/05/2026 00:00$ 0.2189 $ -0.0046 (-2.06%)
26/05/2026 00:00$ 0.2235 $ -0.0034 (-1.50%)
25/05/2026 00:00$ 0.2269 $ -0.0076 (-3.24%)
24/05/2026 00:00$ 0.2345 $ 0.006 (2.63%)
23/05/2026 00:00$ 0.2285 $ -0.0105 (-4.39%)
22/05/2026 00:00$ 0.239 $ 0.0024 (1.01%)
21/05/2026 00:00$ 0.2366 $ 0.0054 (2.34%)
20/05/2026 00:00$ 0.2312 $ -0.0065 (-2.73%)
19/05/2026 00:00$ 0.2377 $ 0.0079 (3.44%)
18/05/2026 00:00$ 0.2298 $ -0.011 (-4.57%)
17/05/2026 00:00$ 0.2408 $ -0.0145 (-5.68%)