Curve DAO Token CRV Curve DAO Token Prix: $ 0.4657 7.70%
Curve DAO Token CRV

Curve DAO Token

Rang #55
Prix Curve DAO Token (CRV)
$ 0.4657 7.70%
Bas: $ 0.3956
Haut: $ 0.4853
EUR
0.42702
BTC
0.00000584
ETH
0.000127

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 611.300M
Volume (24H)
$ 279.295M
En circulation
1,312,648,375

Historique

Date (Quotidien)Prix (USD)Change
07/04/2025 00:00$ 0.42 $ -0.075 (-15.15%)
06/04/2025 00:00$ 0.495 $ -0.0055 (-1.10%)
05/04/2025 00:00$ 0.5005 $ -0.0189 (-3.64%)
04/04/2025 00:00$ 0.5194 $ 0.0266 (5.40%)
03/04/2025 00:00$ 0.4928 $ -0.0462 (-8.57%)
02/04/2025 00:00$ 0.539 $ 0.0367 (7.31%)
01/04/2025 00:00$ 0.5023 $ 0.0346 (7.40%)
31/03/2025 00:00$ 0.4677 $ -0.0236 (-4.80%)
30/03/2025 00:00$ 0.4913 $ -0.0125 (-2.48%)
29/03/2025 00:00$ 0.5038 $ -0.0744 (-12.87%)
28/03/2025 00:00$ 0.5782 $ 0.0289 (5.26%)
27/03/2025 00:00$ 0.5493 $ 0.0474 (9.44%)
26/03/2025 00:00$ 0.5019 $ -0.0063 (-1.24%)
25/03/2025 00:00$ 0.5082 $ 0.005 (0.99%)
24/03/2025 00:00$ 0.5032 $ 0.0117 (2.38%)
23/03/2025 00:00$ 0.4915 $ 0.052 (11.83%)
22/03/2025 00:00$ 0.4395 $ -0.0015 (-0.34%)
21/03/2025 00:00$ 0.441 $ -0.0268 (-5.73%)
20/03/2025 00:00$ 0.4678 $ 0.0166 (3.68%)
19/03/2025 00:00$ 0.4512 $ 0.0179 (4.13%)