Curve DAO Token CRV Curve DAO Token Prix: $ 0.4122 9.80%
Curve DAO Token CRV

Curve DAO Token

Rang #82
Prix Curve DAO Token (CRV)
$ 0.4122 9.80%
Bas: $ 0.3553
Haut: $ 0.4229
EUR
0.392008
BTC
0.00000417
ETH
0.000122

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 509.770M
Volume (24H)
$ 301.909M
En circulation
1,236,704,616

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.4051 $ 0.0311 (8.32%)
21/11/2024 00:00$ 0.374 $ -0.0349 (-8.54%)
20/11/2024 00:00$ 0.4089 $ 0.0348 (9.30%)
19/11/2024 00:00$ 0.3741 $ 0.0542 (16.94%)
18/11/2024 00:00$ 0.3199 $ -0.0163 (-4.85%)
17/11/2024 00:00$ 0.3362 $ 0.0464 (16.01%)
16/11/2024 00:00$ 0.2898 $ 0.0009 (0.31%)
15/11/2024 00:00$ 0.2889 $ -0.0247 (-7.88%)
14/11/2024 00:00$ 0.3136 $ 0.0365 (13.17%)
13/11/2024 00:00$ 0.2771 $ -0.0174 (-5.91%)
12/11/2024 00:00$ 0.2945 $ 0.01 (3.51%)
11/11/2024 00:00$ 0.2845 $ 0.0074 (2.67%)
10/11/2024 00:00$ 0.2771 $ 0.007 (2.59%)
09/11/2024 00:00$ 0.2701 $ 0.0083 (3.17%)
08/11/2024 00:00$ 0.2618 $ 0.0033 (1.28%)
07/11/2024 00:00$ 0.2585 $ 0.0216 (9.12%)
06/11/2024 00:00$ 0.2369 $ 0.0126 (5.62%)
05/11/2024 00:00$ 0.2243 $ -0.0058 (-2.52%)
04/11/2024 00:00$ 0.2301 $ -0.0075 (-3.16%)
03/11/2024 00:00$ 0.2376 $ -0.0106 (-4.27%)