
Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 05/06/2026 00:00 | $ 0.1934 | $ -0.0107 (-5.24%) |
| 04/06/2026 00:00 | $ 0.2041 | $ 0.0037 (1.85%) |
| 03/06/2026 00:00 | $ 0.2004 | $ -0.0156 (-7.22%) |
| 02/06/2026 00:00 | $ 0.216 | $ -0.0002 (-0.09%) |
| 01/06/2026 00:00 | $ 0.2162 | $ 0.0015 (0.70%) |
| 31/05/2026 00:00 | $ 0.2147 | $ 0.0021 (0.99%) |
| 30/05/2026 00:00 | $ 0.2126 | $ 0.0003 (0.14%) |
| 29/05/2026 00:00 | $ 0.2123 | $ -0.0031 (-1.44%) |
| 28/05/2026 00:00 | $ 0.2154 | $ -0.0035 (-1.60%) |
| 27/05/2026 00:00 | $ 0.2189 | $ -0.0046 (-2.06%) |
| 26/05/2026 00:00 | $ 0.2235 | $ -0.0034 (-1.50%) |
| 25/05/2026 00:00 | $ 0.2269 | $ -0.0076 (-3.24%) |
| 24/05/2026 00:00 | $ 0.2345 | $ 0.006 (2.63%) |
| 23/05/2026 00:00 | $ 0.2285 | $ -0.0105 (-4.39%) |
| 22/05/2026 00:00 | $ 0.239 | $ 0.0024 (1.01%) |
| 21/05/2026 00:00 | $ 0.2366 | $ 0.0054 (2.34%) |
| 20/05/2026 00:00 | $ 0.2312 | $ -0.0065 (-2.73%) |
| 19/05/2026 00:00 | $ 0.2377 | $ 0.0079 (3.44%) |
| 18/05/2026 00:00 | $ 0.2298 | $ -0.011 (-4.57%) |
| 17/05/2026 00:00 | $ 0.2408 | $ -0.0145 (-5.68%) |