Curve DAO Token CRV Curve DAO Token Prix: $ 0.3641 -1.22%
Curve DAO Token CRV

Curve DAO Token

Rang #56
Prix Curve DAO Token (CRV)
$ 0.3641 -1.22%
Bas: $ 0.3476
Haut: $ 0.3675
EUR
0.31366
BTC
0.00000457
ETH
0.000148

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 565.340M
Volume (24H)
$ 51.236M
En circulation
1,552,705,574

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.3516 $ -0.013 (-3.57%)
04/09/2026 00:00$ 0.3646 $ 0.0025 (0.69%)
03/09/2026 00:00$ 0.3621 $ -0.009 (-2.43%)
02/09/2026 00:00$ 0.3711 $ 0.0328 (9.70%)
01/09/2026 00:00$ 0.3383 $ 0.0426 (14.41%)
31/08/2026 00:00$ 0.2957 $ -0.0086 (-2.83%)
30/08/2026 00:00$ 0.3043 $ -0.0011 (-0.36%)
29/08/2026 00:00$ 0.3054 $ -0.0208 (-6.38%)
28/08/2026 00:00$ 0.3262 $ 0.0086 (2.71%)
27/08/2026 00:00$ 0.3176 $ 0.003 (0.95%)
26/08/2026 00:00$ 0.3146 $ -0.0246 (-7.25%)
25/08/2026 00:00$ 0.3392 $ 0.0093 (2.82%)
24/08/2026 00:00$ 0.3299 $ -0.0072 (-2.14%)
23/08/2026 00:00$ 0.3371 $ -0.0064 (-1.86%)
22/08/2026 00:00$ 0.3435 $ 0.0584 (20.48%)
21/08/2026 00:00$ 0.2851 $ 0.031 (12.20%)
20/08/2026 00:00$ 0.2541 $ 0.0124 (5.13%)
19/08/2026 00:00$ 0.2417 $ -0.0002 (-0.08%)
18/08/2026 00:00$ 0.2419 $ -0.0069 (-2.77%)
17/08/2026 00:00$ 0.2488 $ 0.0063 (2.60%)