Curve DAO Token CRV Curve DAO Token Prix: $ 0.231 1.54%
Curve DAO Token CRV

Curve DAO Token

Rang #64
Prix Curve DAO Token (CRV)
$ 0.231 1.54%
Bas: $ 0.2273
Haut: $ 0.237
EUR
0.19673
BTC
0.00000305
ETH
0.00006302

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 345.190M
Volume (24H)
$ 56.438M
En circulation
1,494,329,860

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.2315 $ 0.0095 (4.28%)
20/04/2026 00:00$ 0.222 $ -0.007 (-3.06%)
19/04/2026 00:00$ 0.229 $ -0.0102 (-4.26%)
18/04/2026 00:00$ 0.2392 $ 0.0059 (2.53%)
17/04/2026 00:00$ 0.2333 $ 0.0108 (4.85%)
16/04/2026 00:00$ 0.2225 $ 0.0058 (2.68%)
15/04/2026 00:00$ 0.2167 $ -0.0042 (-1.90%)
14/04/2026 00:00$ 0.2209 $ 0.0119 (5.69%)
13/04/2026 00:00$ 0.209 $ -0.0104 (-4.74%)
12/04/2026 00:00$ 0.2194 $ 0.002 (0.92%)
11/04/2026 00:00$ 0.2174 $ -0.0026 (-1.18%)
10/04/2026 00:00$ 0.22 $ 0.0028 (1.29%)
09/04/2026 00:00$ 0.2172 $ -0.007 (-3.12%)
08/04/2026 00:00$ 0.2242 $ 0.0158 (7.58%)
07/04/2026 00:00$ 0.2084 $ -0.0041 (-1.93%)
06/04/2026 00:00$ 0.2125 $ -0.002 (-0.93%)
05/04/2026 00:00$ 0.2145 $ 0.005 (2.39%)
04/04/2026 00:00$ 0.2095 $ 0.0011 (0.53%)
03/04/2026 00:00$ 0.2084 $ -0.0089 (-4.10%)
02/04/2026 00:00$ 0.2173 $ -0.0006 (-0.28%)