Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.419273 | $ -0.015451 (-3.55%) |
19/05/2024 00:00 | $ 0.434723 | $ 0.00278 (0.64%) |
18/05/2024 00:00 | $ 0.431944 | $ 0.011016 (2.62%) |
17/05/2024 00:00 | $ 0.420927 | $ -0.002186 (-0.52%) |
16/05/2024 00:00 | $ 0.423113 | $ 0.023315 (5.83%) |
15/05/2024 00:00 | $ 0.399798 | $ -0.01516 (-3.65%) |
14/05/2024 00:00 | $ 0.414958 | $ -0.004073 (-0.97%) |
13/05/2024 00:00 | $ 0.419031 | $ -0.003227 (-0.76%) |
12/05/2024 00:00 | $ 0.422259 | $ 0.000139 (0.03%) |
11/05/2024 00:00 | $ 0.42212 | $ -0.023778 (-5.33%) |
10/05/2024 00:00 | $ 0.445898 | $ 0.005429 (1.23%) |
09/05/2024 00:00 | $ 0.440469 | $ 0.017034 (4.02%) |
08/05/2024 00:00 | $ 0.423435 | $ -0.009986 (-2.30%) |
07/05/2024 00:00 | $ 0.433421 | $ -0.013346 (-2.99%) |
06/05/2024 00:00 | $ 0.446767 | $ 0.009268 (2.12%) |
05/05/2024 00:00 | $ 0.437498 | $ -0.00234 (-0.53%) |
04/05/2024 00:00 | $ 0.439838 | $ 0.016048 (3.79%) |
03/05/2024 00:00 | $ 0.42379 | $ 0.004613 (1.10%) |
02/05/2024 00:00 | $ 0.419177 | $ 0.009997 (2.44%) |
01/05/2024 00:00 | $ 0.40918 | $ -0.025547 (-5.88%) |