Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
07/04/2025 00:00 | $ 0.42 | $ -0.075 (-15.15%) |
06/04/2025 00:00 | $ 0.495 | $ -0.0055 (-1.10%) |
05/04/2025 00:00 | $ 0.5005 | $ -0.0189 (-3.64%) |
04/04/2025 00:00 | $ 0.5194 | $ 0.0266 (5.40%) |
03/04/2025 00:00 | $ 0.4928 | $ -0.0462 (-8.57%) |
02/04/2025 00:00 | $ 0.539 | $ 0.0367 (7.31%) |
01/04/2025 00:00 | $ 0.5023 | $ 0.0346 (7.40%) |
31/03/2025 00:00 | $ 0.4677 | $ -0.0236 (-4.80%) |
30/03/2025 00:00 | $ 0.4913 | $ -0.0125 (-2.48%) |
29/03/2025 00:00 | $ 0.5038 | $ -0.0744 (-12.87%) |
28/03/2025 00:00 | $ 0.5782 | $ 0.0289 (5.26%) |
27/03/2025 00:00 | $ 0.5493 | $ 0.0474 (9.44%) |
26/03/2025 00:00 | $ 0.5019 | $ -0.0063 (-1.24%) |
25/03/2025 00:00 | $ 0.5082 | $ 0.005 (0.99%) |
24/03/2025 00:00 | $ 0.5032 | $ 0.0117 (2.38%) |
23/03/2025 00:00 | $ 0.4915 | $ 0.052 (11.83%) |
22/03/2025 00:00 | $ 0.4395 | $ -0.0015 (-0.34%) |
21/03/2025 00:00 | $ 0.441 | $ -0.0268 (-5.73%) |
20/03/2025 00:00 | $ 0.4678 | $ 0.0166 (3.68%) |
19/03/2025 00:00 | $ 0.4512 | $ 0.0179 (4.13%) |