Curve DAO Token CRV Curve DAO Token Prix: $ 0.792 11.05%
Curve DAO Token CRV

Curve DAO Token

Rang #58
Prix Curve DAO Token (CRV)
$ 0.792 11.05%
Bas: $ 0.6938
Haut: $ 0.8064
EUR
0.762147
BTC
0.00000753
ETH
0.000216

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 1.011B
Volume (24H)
$ 196.244M
En circulation
1,276,657,003

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.6994 $ 0.0219 (3.23%)
29/01/2025 00:00$ 0.6775 $ -0.063 (-8.51%)
28/01/2025 00:00$ 0.7405 $ -0.0279 (-3.63%)
27/01/2025 00:00$ 0.7684 $ -0.0293 (-3.67%)
26/01/2025 00:00$ 0.7977 $ 0.0039 (0.49%)
25/01/2025 00:00$ 0.7938 $ 0.0024 (0.30%)
24/01/2025 00:00$ 0.7914 $ 0.0025 (0.32%)
23/01/2025 00:00$ 0.7889 $ -0.0671 (-7.84%)
22/01/2025 00:00$ 0.856 $ 0.0039 (0.46%)
21/01/2025 00:00$ 0.8521 $ 0.0388 (4.77%)
20/01/2025 00:00$ 0.8133 $ -0.1054 (-11.47%)
19/01/2025 00:00$ 0.9187 $ -0.1253 (-12.00%)
18/01/2025 00:00$ 1.04 $ 0.1107 (11.86%)
17/01/2025 00:00$ 0.9333 $ -0.0285 (-2.96%)
16/01/2025 00:00$ 0.9618 $ 0.0979 (11.33%)
15/01/2025 00:00$ 0.8639 $ 0.0518 (6.38%)
14/01/2025 00:00$ 0.8121 $ -0.008 (-0.98%)
13/01/2025 00:00$ 0.8201 $ -0.0269 (-3.18%)
12/01/2025 00:00$ 0.847 $ 0.0205 (2.48%)
11/01/2025 00:00$ 0.8265 $ 0.0189 (2.34%)