Curve DAO Token CRV Curve DAO Token Prix: $ 0.8016 -8.15%
Curve DAO Token CRV

Curve DAO Token

Rang #59
Prix Curve DAO Token (CRV)
$ 0.8016 -8.15%
Bas: $ 0.7613
Haut: $ 0.8612
EUR
0.770443
BTC
0.00000825
ETH
0.000219

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 1.006B
Volume (24H)
$ 359.057M
En circulation
1,255,438,404

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.7924 $ -0.0423 (-5.07%)
21/12/2024 00:00$ 0.8347 $ -0.0059 (-0.70%)
20/12/2024 00:00$ 0.8406 $ -0.1099 (-11.56%)
19/12/2024 00:00$ 0.9505 $ -0.1531 (-13.87%)
18/12/2024 00:00$ 1.10 $ 0.0302 (2.81%)
17/12/2024 00:00$ 1.07 $ -0.0528 (-4.69%)
16/12/2024 00:00$ 1.13 $ -0.0212 (-1.85%)
15/12/2024 00:00$ 1.15 $ 0.0087 (0.76%)
14/12/2024 00:00$ 1.14 $ -0.0547 (-4.58%)
13/12/2024 00:00$ 1.19 $ 0.06 (5.29%)
12/12/2024 00:00$ 1.13 $ 0.0662 (6.20%)
11/12/2024 00:00$ 1.07 $ 0.0048 (0.45%)
10/12/2024 00:00$ 1.06 $ -0.141 (-11.72%)
09/12/2024 00:00$ 1.20 $ 0.027 (2.30%)
08/12/2024 00:00$ 1.18 $ -0.0738 (-5.90%)
07/12/2024 00:00$ 1.25 $ 0.1919 (18.13%)
06/12/2024 00:00$ 1.06 $ -0.0348 (-3.18%)
05/12/2024 00:00$ 1.09 $ 0.2135 (24.27%)
04/12/2024 00:00$ 0.8796 $ 0.1487 (20.34%)
03/12/2024 00:00$ 0.7309 $ 0.0636 (9.53%)