Curve DAO Token CRV Curve DAO Token Prix: $ 0.1851 -5.46%
Curve DAO Token CRV

Curve DAO Token

Rang #70
Prix Curve DAO Token (CRV)
$ 0.1851 -5.46%
Bas: $ 0.1721
Haut: $ 0.195
EUR
0.160765
BTC
0.000003
ETH
0.000115

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 280.142M
Volume (24H)
$ 71.809M
En circulation
1,513,463,072

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1934 $ -0.0107 (-5.24%)
04/06/2026 00:00$ 0.2041 $ 0.0037 (1.85%)
03/06/2026 00:00$ 0.2004 $ -0.0156 (-7.22%)
02/06/2026 00:00$ 0.216 $ -0.0002 (-0.09%)
01/06/2026 00:00$ 0.2162 $ 0.0015 (0.70%)
31/05/2026 00:00$ 0.2147 $ 0.0021 (0.99%)
30/05/2026 00:00$ 0.2126 $ 0.0003 (0.14%)
29/05/2026 00:00$ 0.2123 $ -0.0031 (-1.44%)
28/05/2026 00:00$ 0.2154 $ -0.0035 (-1.60%)
27/05/2026 00:00$ 0.2189 $ -0.0046 (-2.06%)
26/05/2026 00:00$ 0.2235 $ -0.0034 (-1.50%)
25/05/2026 00:00$ 0.2269 $ -0.0076 (-3.24%)
24/05/2026 00:00$ 0.2345 $ 0.006 (2.63%)
23/05/2026 00:00$ 0.2285 $ -0.0105 (-4.39%)
22/05/2026 00:00$ 0.239 $ 0.0024 (1.01%)
21/05/2026 00:00$ 0.2366 $ 0.0054 (2.34%)
20/05/2026 00:00$ 0.2312 $ -0.0065 (-2.73%)
19/05/2026 00:00$ 0.2377 $ 0.0079 (3.44%)
18/05/2026 00:00$ 0.2298 $ -0.011 (-4.57%)
17/05/2026 00:00$ 0.2408 $ -0.0145 (-5.68%)