Curve DAO Token CRV Curve DAO Token Prix: $ 0.4109 -5.54%
Curve DAO Token CRV

Curve DAO Token

Rang #68
Prix Curve DAO Token (CRV)
$ 0.4109 -5.54%
Bas: $ 0.4015
Haut: $ 0.452
EUR
0.381045
BTC
0.00000476
ETH
0.000112

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 530.742M
Volume (24H)
$ 101.688M
En circulation
1,291,656,999

Historique

Date (Quotidien)Prix (USD)Change
07/03/2025 00:00$ 0.4195 $ -0.0174 (-3.98%)
06/03/2025 00:00$ 0.4369 $ 0.0181 (4.32%)
05/03/2025 00:00$ 0.4188 $ 0.0061 (1.48%)
04/03/2025 00:00$ 0.4127 $ -0.0885 (-17.66%)
03/03/2025 00:00$ 0.5012 $ 0.0652 (14.95%)
02/03/2025 00:00$ 0.436 $ -0.0142 (-3.15%)
01/03/2025 00:00$ 0.4502 $ -0.0036 (-0.79%)
28/02/2025 00:00$ 0.4538 $ -0.008 (-1.73%)
27/02/2025 00:00$ 0.4618 $ 0.0067 (1.47%)
26/02/2025 00:00$ 0.4551 $ 0.0204 (4.69%)
25/02/2025 00:00$ 0.4347 $ -0.0755 (-14.80%)
24/02/2025 00:00$ 0.5102 $ 0.0058 (1.15%)
23/02/2025 00:00$ 0.5044 $ 0.0069 (1.39%)
22/02/2025 00:00$ 0.4975 $ -0.0347 (-6.52%)
21/02/2025 00:00$ 0.5322 $ 0.0161 (3.12%)
20/02/2025 00:00$ 0.5161 $ 0.0207 (4.18%)
19/02/2025 00:00$ 0.4954 $ -0.0212 (-4.10%)
18/02/2025 00:00$ 0.5166 $ 0.0065 (1.27%)
17/02/2025 00:00$ 0.5101 $ -0.0012 (-0.23%)
16/02/2025 00:00$ 0.5113 $ -0.017 (-3.22%)