Curve DAO Token CRV Curve DAO Token Prix: $ 0.419292 -0.15%
Curve DAO Token CRV

Curve DAO Token

Rang #81
Prix Curve DAO Token (CRV)
$ 0.419292 -0.15%
Bas: $ 0.413415
Haut: $ 0.431646
EUR
0.385755
BTC
0.00000625
ETH
0.000136

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 510.551M
Volume (24H)
$ 51.341M
En circulation
1,217,649,824

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.419273 $ -0.015451 (-3.55%)
19/05/2024 00:00$ 0.434723 $ 0.00278 (0.64%)
18/05/2024 00:00$ 0.431944 $ 0.011016 (2.62%)
17/05/2024 00:00$ 0.420927 $ -0.002186 (-0.52%)
16/05/2024 00:00$ 0.423113 $ 0.023315 (5.83%)
15/05/2024 00:00$ 0.399798 $ -0.01516 (-3.65%)
14/05/2024 00:00$ 0.414958 $ -0.004073 (-0.97%)
13/05/2024 00:00$ 0.419031 $ -0.003227 (-0.76%)
12/05/2024 00:00$ 0.422259 $ 0.000139 (0.03%)
11/05/2024 00:00$ 0.42212 $ -0.023778 (-5.33%)
10/05/2024 00:00$ 0.445898 $ 0.005429 (1.23%)
09/05/2024 00:00$ 0.440469 $ 0.017034 (4.02%)
08/05/2024 00:00$ 0.423435 $ -0.009986 (-2.30%)
07/05/2024 00:00$ 0.433421 $ -0.013346 (-2.99%)
06/05/2024 00:00$ 0.446767 $ 0.009268 (2.12%)
05/05/2024 00:00$ 0.437498 $ -0.00234 (-0.53%)
04/05/2024 00:00$ 0.439838 $ 0.016048 (3.79%)
03/05/2024 00:00$ 0.42379 $ 0.004613 (1.10%)
02/05/2024 00:00$ 0.419177 $ 0.009997 (2.44%)
01/05/2024 00:00$ 0.40918 $ -0.025547 (-5.88%)