Casper CSPR Casper Prix: $ 0.0128 4.07%
Casper CSPR

Casper

Rang #144
Prix Casper (CSPR)
$ 0.0128 4.07%
Bas: $ 0.0122
Haut: $ 0.0131
EUR
0.012242
BTC
0.00000013
ETH
0.00000349

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 164.655M
Volume (24H)
$ 7.092M
En circulation
12,863,697,926

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.0125 $ -0.0005 (-3.85%)
21/02/2025 00:00$ 0.013 $ 0.0003 (2.36%)
20/02/2025 00:00$ 0.0127 $ -0.0002 (-1.55%)
19/02/2025 00:00$ 0.0129 $ 0.00009999 (0.78%)
18/02/2025 00:00$ 0.0128 $ -0.001 (-7.25%)
17/02/2025 00:00$ 0.0138 $ 0.001 (7.81%)
16/02/2025 00:00$ 0.0128 $ 0.0001 (0.79%)
15/02/2025 00:00$ 0.0127 $ 0.0005 (4.10%)
14/02/2025 00:00$ 0.0122 $ -0.0007 (-5.43%)
13/02/2025 00:00$ 0.0129 $ 0.0009 (7.50%)
12/02/2025 00:00$ 0.012 $ -0.0003 (-2.44%)
11/02/2025 00:00$ 0.0123 $ 0.0004 (3.36%)
10/02/2025 00:00$ 0.0119 $ -0.0004 (-3.25%)
09/02/2025 00:00$ 0.0123 $ 0.0006 (5.13%)
08/02/2025 00:00$ 0.0117 $ 0.0002 (1.74%)
07/02/2025 00:00$ 0.0115 $ -0.0006 (-4.96%)
06/02/2025 00:00$ 0.0121 $ -0.0006 (-4.72%)
05/02/2025 00:00$ 0.0127 $ -0.0007 (-5.22%)
04/02/2025 00:00$ 0.0134 $ 0.0013 (10.74%)
03/02/2025 00:00$ 0.0121 $ -0.0012 (-9.02%)