Casper CSPR Casper Prix: $ 0.0142 0.71%
Casper CSPR

Casper

Rang #151
Prix Casper (CSPR)
$ 0.0142 0.71%
Bas: $ 0.0139
Haut: $ 0.0148
EUR
0.013638
BTC
0.00000013
ETH
0.00000387

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 181.532M
Volume (24H)
$ 7.698M
En circulation
12,783,975,133

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.0142 $ -0.0004 (-2.74%)
21/01/2025 00:00$ 0.0146 $ 0.0002 (1.39%)
20/01/2025 00:00$ 0.0144 $ -0.0021 (-12.73%)
19/01/2025 00:00$ 0.0165 $ -0.0015 (-8.33%)
18/01/2025 00:00$ 0.018 $ 0.0006 (3.45%)
17/01/2025 00:00$ 0.0174 $ 0.0011 (6.75%)
16/01/2025 00:00$ 0.0163 $ 0.0012 (7.95%)
15/01/2025 00:00$ 0.0151 $ -0.0002 (-1.31%)
14/01/2025 00:00$ 0.0153 $ -0.0008 (-4.97%)
13/01/2025 00:00$ 0.0161 $ 0.00009999 (0.62%)
12/01/2025 00:00$ 0.016 $ -0.0007 (-4.19%)
11/01/2025 00:00$ 0.0167 $ 0.0021 (14.38%)
10/01/2025 00:00$ 0.0146 $ -0.0006 (-3.95%)
09/01/2025 00:00$ 0.0152 $ 0.0003 (2.01%)
08/01/2025 00:00$ 0.0149 $ -0.0022 (-12.87%)
07/01/2025 00:00$ 0.0171 $ 0.001 (6.21%)
06/01/2025 00:00$ 0.0161 $ -0.0004 (-2.42%)
05/01/2025 00:00$ 0.0165 $ -0.0003 (-1.79%)
04/01/2025 00:00$ 0.0168 $ 0.0007 (4.35%)
03/01/2025 00:00$ 0.0161 $ 0.0002 (1.26%)