Casper CSPR Casper Prix: $ 0.002237 2.71%
Casper CSPR

Casper

Rang #197
Prix Casper (CSPR)
$ 0.002237 2.71%
Bas: $ 0.002169
Haut: $ 0.002394
EUR
0.001992
BTC
0.00000002
ETH
0.00000091

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 38.862M
Volume (24H)
$ 2.552M
En circulation
17,372,246,667

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.002238 $ 0.000051 (2.33%)
20/10/2026 00:00$ 0.002187 $ -0.000138 (-5.94%)
19/10/2026 00:00$ 0.002325 $ 0.000026 (1.13%)
18/10/2026 00:00$ 0.002299 $ 0.00000699 (0.31%)
17/10/2026 00:00$ 0.002292 $ 0.0000-18 (-0.78%)
16/10/2026 00:00$ 0.00231 $ -0.00011 (-4.55%)
15/10/2026 00:00$ 0.00242 $ 0.0000-86 (-3.43%)
14/10/2026 00:00$ 0.002506 $ 0.000001 (0.04%)
13/10/2026 00:00$ 0.002505 $ 0.0000-11 (-0.44%)
12/10/2026 00:00$ 0.002516 $ 0.00006 (2.44%)
11/10/2026 00:00$ 0.002456 $ 0.00007 (2.93%)
10/10/2026 00:00$ 0.002386 $ 0.000043 (1.84%)
09/10/2026 00:00$ 0.002343 $ -0.000166 (-6.62%)
08/10/2026 00:00$ 0.002509 ?? (0.00%)
07/10/2026 00:00$ 0.002509 $ 0.0000-26 (-1.03%)
06/10/2026 00:00$ 0.002535 $ 0.0000-16 (-0.63%)
05/10/2026 00:00$ 0.002551 $ 0.0000-5 (-1.92%)
04/10/2026 00:00$ 0.002601 $ 0.000036 (1.40%)
03/10/2026 00:00$ 0.002565 $ 0.000019 (0.75%)
02/10/2026 00:00$ 0.002546 $ 0.0000-79 (-3.01%)