Creditcoin CTC Creditcoin Prix: $ 0.5638 -0.27%
Creditcoin CTC

Creditcoin

Rang #100
Prix Creditcoin (CTC)
$ 0.5638 -0.27%
Bas: $ 0.5594
Haut: $ 0.5715
EUR
0.494844
BTC
0.00000663
ETH
0.000154

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 253.381M
Volume (24H)
$ 7.770M
En circulation
449,416,053

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.5605 $ 0.0009 (0.16%)
18/04/2025 00:00$ 0.5596 $ 0.0082 (1.49%)
17/04/2025 00:00$ 0.5514 $ -0.0128 (-2.27%)
16/04/2025 00:00$ 0.5642 $ -0.0055 (-0.97%)
15/04/2025 00:00$ 0.5697 $ 0.004 (0.71%)
14/04/2025 00:00$ 0.5657 $ -0.0316 (-5.29%)
13/04/2025 00:00$ 0.5973 $ 0.0334 (5.92%)
12/04/2025 00:00$ 0.5639 $ 0.0075 (1.35%)
11/04/2025 00:00$ 0.5564 $ 0.0059 (1.07%)
10/04/2025 00:00$ 0.5505 $ 0.0515 (10.32%)
09/04/2025 00:00$ 0.499 $ -0.0218 (-4.19%)
08/04/2025 00:00$ 0.5208 $ -0.0059 (-1.12%)
07/04/2025 00:00$ 0.5267 $ -0.0599 (-10.21%)
06/04/2025 00:00$ 0.5866 $ -0.0088 (-1.48%)
05/04/2025 00:00$ 0.5954 $ -0.0062 (-1.03%)
04/04/2025 00:00$ 0.6016 $ -0.0019 (-0.31%)
03/04/2025 00:00$ 0.6035 $ -0.0425 (-6.58%)
02/04/2025 00:00$ 0.646 $ 0.0102 (1.60%)
01/04/2025 00:00$ 0.6358 $ 0.0148 (2.38%)
31/03/2025 00:00$ 0.621 $ -0.0286 (-4.40%)