Creditcoin CTC Creditcoin Prix: $ 0.1445 -1.50%
Creditcoin CTC

Creditcoin

Rang #134
Prix Creditcoin (CTC)
$ 0.1445 -1.50%
Bas: $ 0.1445
Haut: $ 0.1477
EUR
0.12318
BTC
0.00000191
ETH
0.00003942

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 77.403M
Volume (24H)
$ 4.489M
En circulation
535,658,812

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1464 $ 0.0029 (2.02%)
20/04/2026 00:00$ 0.1435 $ -0.0052 (-3.50%)
19/04/2026 00:00$ 0.1487 $ -0.0063 (-4.06%)
18/04/2026 00:00$ 0.155 $ 0.0007 (0.45%)
17/04/2026 00:00$ 0.1543 $ 0.0063 (4.26%)
16/04/2026 00:00$ 0.148 $ 0.0011 (0.75%)
15/04/2026 00:00$ 0.1469 $ -0.0016 (-1.08%)
14/04/2026 00:00$ 0.1485 $ 0.0051 (3.56%)
13/04/2026 00:00$ 0.1434 $ -0.0043 (-2.91%)
12/04/2026 00:00$ 0.1477 $ -0.0024 (-1.60%)
11/04/2026 00:00$ 0.1501 $ 0.0049 (3.37%)
10/04/2026 00:00$ 0.1452 $ 0.0012 (0.83%)
09/04/2026 00:00$ 0.144 $ -0.0058 (-3.87%)
08/04/2026 00:00$ 0.1498 $ 0.0066 (4.61%)
07/04/2026 00:00$ 0.1432 $ 0.0005 (0.35%)
06/04/2026 00:00$ 0.1427 $ 0.0003 (0.21%)
05/04/2026 00:00$ 0.1424 $ 0.0003 (0.21%)
04/04/2026 00:00$ 0.1421 $ 0.0021 (1.50%)
03/04/2026 00:00$ 0.14 $ -0.0045 (-3.11%)
02/04/2026 00:00$ 0.1445 $ 0.0031 (2.19%)