Creditcoin CTC Creditcoin Prix: $ 0.6122 -1.39%
Creditcoin CTC

Creditcoin

Rang #97
Prix Creditcoin (CTC)
$ 0.6122 -1.39%
Bas: $ 0.6119
Haut: $ 0.6744
EUR
0.564141
BTC
0.00000764
ETH
0.000167

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 262.889M
Volume (24H)
$ 47.501M
En circulation
429,416,053

Historique

Date (Quotidien)Prix (USD)Change
13/03/2025 00:00$ 0.623 $ 0.0388 (6.64%)
12/03/2025 00:00$ 0.5842 $ 0.0319 (5.78%)
11/03/2025 00:00$ 0.5523 $ -0.0474 (-7.90%)
10/03/2025 00:00$ 0.5997 $ -0.0655 (-9.85%)
09/03/2025 00:00$ 0.6652 $ -0.0097 (-1.44%)
08/03/2025 00:00$ 0.6749 $ -0.0243 (-3.48%)
07/03/2025 00:00$ 0.6992 $ 0.0052 (0.75%)
06/03/2025 00:00$ 0.694 $ 0.0153 (2.25%)
05/03/2025 00:00$ 0.6787 $ -0.0057 (-0.83%)
04/03/2025 00:00$ 0.6844 $ -0.098 (-12.53%)
03/03/2025 00:00$ 0.7824 $ 0.0392 (5.27%)
02/03/2025 00:00$ 0.7432 $ 0.0279 (3.90%)
01/03/2025 00:00$ 0.7153 $ -0.0008 (-0.11%)
28/02/2025 00:00$ 0.7161 $ 0.0089 (1.26%)
27/02/2025 00:00$ 0.7072 $ -0.0138 (-1.91%)
26/02/2025 00:00$ 0.721 $ 0.0182 (2.59%)
25/02/2025 00:00$ 0.7028 $ -0.0533 (-7.05%)
24/02/2025 00:00$ 0.7561 $ -0.0146 (-1.89%)
23/02/2025 00:00$ 0.7707 $ 0.0186 (2.47%)
22/02/2025 00:00$ 0.7521 $ -0.0282 (-3.61%)