Creditcoin CTC Creditcoin Prix: $ 0.7896 1.92%
Creditcoin CTC

Creditcoin

Rang #115
Prix Creditcoin (CTC)
$ 0.7896 1.92%
Bas: $ 0.7608
Haut: $ 0.8519
EUR
0.750806
BTC
0.00000803
ETH
0.000235

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 313.538M
Volume (24H)
$ 109.775M
En circulation
397,084,779

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.7988 $ 0.0213 (2.74%)
21/11/2024 00:00$ 0.7775 $ 0.0694 (9.80%)
20/11/2024 00:00$ 0.7081 $ 0.0441 (6.64%)
19/11/2024 00:00$ 0.664 $ 0.0911 (15.90%)
18/11/2024 00:00$ 0.5729 $ -0.0282 (-4.69%)
17/11/2024 00:00$ 0.6011 $ 0.0092 (1.55%)
16/11/2024 00:00$ 0.5919 $ 0.0469 (8.61%)
15/11/2024 00:00$ 0.545 $ 0.0333 (6.51%)
14/11/2024 00:00$ 0.5117 $ 0.0597 (13.21%)
13/11/2024 00:00$ 0.452 $ -0.0195 (-4.14%)
12/11/2024 00:00$ 0.4715 $ 0.0329 (7.50%)
11/11/2024 00:00$ 0.4386 $ 0.0237 (5.71%)
10/11/2024 00:00$ 0.4149 $ 0.0068 (1.67%)
09/11/2024 00:00$ 0.4081 $ 0.0238 (6.19%)
08/11/2024 00:00$ 0.3843 $ -0.0112 (-2.83%)
07/11/2024 00:00$ 0.3955 $ 0.024 (6.46%)
06/11/2024 00:00$ 0.3715 $ 0.0029 (0.79%)
05/11/2024 00:00$ 0.3686 $ -0.0093 (-2.46%)
04/11/2024 00:00$ 0.3779 $ 0.0098 (2.66%)
03/11/2024 00:00$ 0.3681 $ -0.005 (-1.34%)