Creditcoin CTC Creditcoin Prix: $ 0.09087 2.30%
Creditcoin CTC

Creditcoin

Rang #175
Prix Creditcoin (CTC)
$ 0.09087 2.30%
Bas: $ 0.08221
Haut: $ 0.09798
EUR
0.08093
BTC
0.00000109
ETH
0.00003714

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 49.939M
Volume (24H)
$ 4.376M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.09022 $ 0.00206 (2.34%)
20/10/2026 00:00$ 0.08816 $ -0.00082 (-0.92%)
19/10/2026 00:00$ 0.08898 $ -0.00225 (-2.47%)
18/10/2026 00:00$ 0.09123 $ -0.00396 (-4.16%)
17/10/2026 00:00$ 0.09519 $ -0.0017 (-1.75%)
16/10/2026 00:00$ 0.09689 $ 0.00146 (1.53%)
15/10/2026 00:00$ 0.09543 $ -0.00305 (-3.10%)
14/10/2026 00:00$ 0.09848 $ -0.00178 (-1.78%)
13/10/2026 00:00$ 0.10026 $ 0.0003 (0.30%)
12/10/2026 00:00$ 0.09996 $ -0.00539 (-5.12%)
11/10/2026 00:00$ 0.10535 $ 0.00044 (0.42%)
10/10/2026 00:00$ 0.10491 $ -0.00117 (-1.10%)
09/10/2026 00:00$ 0.10608 $ -0.00403 (-3.66%)
08/10/2026 00:00$ 0.11011 $ -0.00693 (-5.92%)
07/10/2026 00:00$ 0.11704 $ 0.00211 (1.84%)
06/10/2026 00:00$ 0.11493 $ -0.0009 (-0.78%)
05/10/2026 00:00$ 0.11583 $ 0.00132 (1.15%)
04/10/2026 00:00$ 0.11451 $ -0.00052 (-0.45%)
03/10/2026 00:00$ 0.11503 $ -0.00108 (-0.93%)
02/10/2026 00:00$ 0.11611 $ 0.00139 (1.21%)