Creditcoin CTC Creditcoin Prix: $ 0.9746 0.34%
Creditcoin CTC

Creditcoin

Rang #97
Prix Creditcoin (CTC)
$ 0.9746 0.34%
Bas: $ 0.929
Haut: $ 0.9754
EUR
0.935227
BTC
0.00000923
ETH
0.000266

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 406.491M
Volume (24H)
$ 11.684M
En circulation
417,084,779

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.9553 $ 0.0005 (0.05%)
29/01/2025 00:00$ 0.9548 $ -0.0207 (-2.12%)
28/01/2025 00:00$ 0.9755 $ -0.0142 (-1.43%)
27/01/2025 00:00$ 0.9897 $ -0.0314 (-3.08%)
26/01/2025 00:00$ 1.02 $ -0.0084 (-0.82%)
25/01/2025 00:00$ 1.03 $ 0.0428 (4.34%)
24/01/2025 00:00$ 0.9867 $ -0.0232 (-2.30%)
23/01/2025 00:00$ 1.01 $ -0.0202 (-1.96%)
22/01/2025 00:00$ 1.03 $ -0.0088 (-0.85%)
21/01/2025 00:00$ 1.04 $ 0.0079 (0.77%)
20/01/2025 00:00$ 1.03 $ -0.1082 (-9.50%)
19/01/2025 00:00$ 1.14 $ 0.0021 (0.18%)
18/01/2025 00:00$ 1.14 $ 0.0447 (4.09%)
17/01/2025 00:00$ 1.09 $ -0.0407 (-3.59%)
16/01/2025 00:00$ 1.13 $ 0.0339 (3.08%)
15/01/2025 00:00$ 1.10 $ 0.0152 (1.40%)
14/01/2025 00:00$ 1.08 $ 0.0075 (0.70%)
13/01/2025 00:00$ 1.08 $ -0.0257 (-2.33%)
12/01/2025 00:00$ 1.10 $ 0.0238 (2.21%)
11/01/2025 00:00$ 1.08 $ 0.0169 (1.59%)