Creditcoin CTC Creditcoin Prix: $ 0.08278 2.55%
Creditcoin CTC

Creditcoin

Rang #167
Prix Creditcoin (CTC)
$ 0.08278 2.55%
Bas: $ 0.07968
Haut: $ 0.0836
EUR
0.072606
BTC
0.00000124
ETH
0.00004305

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 45.493M
Volume (24H)
$ 4.943M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.08041 $ -0.00032 (-0.40%)
20/07/2026 00:00$ 0.08073 $ -0.00031 (-0.38%)
19/07/2026 00:00$ 0.08104 $ 0.00141 (1.77%)
18/07/2026 00:00$ 0.07963 $ -0.00142 (-1.75%)
17/07/2026 00:00$ 0.08105 $ -0.00188 (-2.27%)
16/07/2026 00:00$ 0.08293 $ -0.00017 (-0.20%)
15/07/2026 00:00$ 0.0831 $ 0.00167 (2.05%)
14/07/2026 00:00$ 0.08143 $ -0.00231 (-2.76%)
13/07/2026 00:00$ 0.08374 $ 0.00134 (1.63%)
12/07/2026 00:00$ 0.0824 $ -0.00056 (-0.68%)
11/07/2026 00:00$ 0.08296 $ 0.00155 (1.90%)
10/07/2026 00:00$ 0.08141 $ 0.00108 (1.34%)
09/07/2026 00:00$ 0.08033 $ -0.0008 (-0.99%)
08/07/2026 00:00$ 0.08113 $ -0.00363 (-4.28%)
07/07/2026 00:00$ 0.08476 $ 0.00012 (0.14%)
06/07/2026 00:00$ 0.08464 $ -0.00189 (-2.18%)
05/07/2026 00:00$ 0.08653 $ 0.00166 (1.96%)
04/07/2026 00:00$ 0.08487 $ 0.00208 (2.51%)
03/07/2026 00:00$ 0.08279 $ 0.0029 (3.63%)
02/07/2026 00:00$ 0.07989 $ 0.00098 (1.24%)