ClinTex CTi CTI ClinTex CTi Prix: $ 0.018287 -7.43%
ClinTex CTi CTI

ClinTex CTi

Rang #411
Prix ClinTex CTi (CTI)
$ 0.018287 -7.43%
Bas: $ 0.017501
Haut: $ 0.021627
EUR
0.017544
BTC
0.00000018
ETH
0.00000554

ClinTex CTi (CTI) Historique de prix

Analyser le taux de change et l'historique de prix du ClinTex CTi CTI sur une période mensuel.

Cap. Marché
$ 2.276M
Volume (24H)
$ 69.833K
En circulation
124,445,175

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.02081 $ -0.000594 (-2.78%)
21/11/2024 00:00$ 0.021404 $ 0.000446 (2.13%)
20/11/2024 00:00$ 0.020958 $ 0.005428 (34.95%)
19/11/2024 00:00$ 0.01553 $ 0.002235 (16.81%)
18/11/2024 00:00$ 0.013295 $ -0.000277 (-2.04%)
17/11/2024 00:00$ 0.013572 $ 0.001223 (9.90%)
16/11/2024 00:00$ 0.012349 $ 0.000875 (7.63%)
15/11/2024 00:00$ 0.011474 $ -0.000261 (-2.22%)
14/11/2024 00:00$ 0.011735 $ -0.000166 (-1.39%)
13/11/2024 00:00$ 0.011901 $ 0.00009999 (0.85%)
12/11/2024 00:00$ 0.011801 $ -0.001258 (-9.63%)
11/11/2024 00:00$ 0.013059 $ 0.001289 (10.95%)
10/11/2024 00:00$ 0.01177 $ -0.000103 (-0.87%)
09/11/2024 00:00$ 0.011873 $ 0.000358 (3.11%)
08/11/2024 00:00$ 0.011515 $ 0.0000-42 (-0.36%)
07/11/2024 00:00$ 0.011557 $ 0.00134 (13.12%)
06/11/2024 00:00$ 0.010217 $ 0.000007 (0.07%)
05/11/2024 00:00$ 0.01021 $ -0.000802 (-7.28%)
04/11/2024 00:00$ 0.011012 $ 0.00007499 (0.69%)
03/11/2024 00:00$ 0.010937 $ -0.000317 (-2.82%)