ClinTex CTi CTI ClinTex CTi Prix: $ 0.010899 14.34%
ClinTex CTi CTI

ClinTex CTi

Rang #436
Prix ClinTex CTi (CTI)
$ 0.010899 14.34%
Bas: $ 0.009091
Haut: $ 0.01163
EUR
0.010483
BTC
0.00000011
ETH
0.00000297

ClinTex CTi (CTI) Historique de prix

Analyser le taux de change et l'historique de prix du ClinTex CTi CTI sur une période mensuel.

Cap. Marché
$ 1.356M
Volume (24H)
$ 123.568K
En circulation
124,445,175

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.010179 $ 0.00051 (5.27%)
04/02/2025 00:00$ 0.009669 $ 0.000937 (10.73%)
03/02/2025 00:00$ 0.008732 $ -0.002297 (-20.83%)
02/02/2025 00:00$ 0.011029 $ -0.002132 (-16.20%)
01/02/2025 00:00$ 0.013161 $ -0.000638 (-4.62%)
31/01/2025 00:00$ 0.013799 $ 0.0000-389 (-0.28%)
30/01/2025 00:00$ 0.013838 $ 0.000381 (2.83%)
29/01/2025 00:00$ 0.013457 $ 0.000504 (3.89%)
28/01/2025 00:00$ 0.012953 $ -0.001603 (-11.01%)
27/01/2025 00:00$ 0.014556 $ -0.000258 (-1.74%)
26/01/2025 00:00$ 0.014814 $ 0.000982 (7.10%)
25/01/2025 00:00$ 0.013832 $ 0.000108 (0.79%)
24/01/2025 00:00$ 0.013724 $ -0.000202 (-1.45%)
23/01/2025 00:00$ 0.013926 $ -0.000224 (-1.58%)
22/01/2025 00:00$ 0.01415 $ 0.000155 (1.11%)
21/01/2025 00:00$ 0.013995 $ -0.002136 (-13.24%)
20/01/2025 00:00$ 0.016131 $ 0.000441 (2.81%)
19/01/2025 00:00$ 0.01569 $ -0.002303 (-12.80%)
18/01/2025 00:00$ 0.017993 $ 0.000969 (5.69%)
17/01/2025 00:00$ 0.017024 $ -0.000302 (-1.74%)