CertiK CTK CertiK Prix: $ 0.3489 4.21%
CertiK CTK

CertiK

Rang #287
Prix CertiK (CTK)
$ 0.3489 4.21%
Bas: $ 0.3325
Haut: $ 0.3878
EUR
0.320027
BTC
0.00000423
ETH
0.00009519

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 28.106M
Volume (24H)
$ 2.688M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.3664 $ 0.0356 (10.76%)
11/03/2025 00:00$ 0.3308 $ -0.0125 (-3.64%)
10/03/2025 00:00$ 0.3433 $ -0.0424 (-10.99%)
09/03/2025 00:00$ 0.3857 $ -0.0083 (-2.11%)
08/03/2025 00:00$ 0.394 $ 0.0252 (6.83%)
07/03/2025 00:00$ 0.3688 $ -0.0058 (-1.55%)
06/03/2025 00:00$ 0.3746 $ 0.002 (0.54%)
05/03/2025 00:00$ 0.3726 $ -0.0227 (-5.74%)
04/03/2025 00:00$ 0.3953 $ -0.0656 (-14.23%)
03/03/2025 00:00$ 0.4609 $ 0.0425 (10.16%)
02/03/2025 00:00$ 0.4184 $ -0.0212 (-4.82%)
01/03/2025 00:00$ 0.4396 $ 0.0153 (3.61%)
28/02/2025 00:00$ 0.4243 $ 0.00009999 (0.02%)
27/02/2025 00:00$ 0.4242 $ -0.0054 (-1.26%)
26/02/2025 00:00$ 0.4296 $ 0.0102 (2.43%)
25/02/2025 00:00$ 0.4194 $ -0.0672 (-13.81%)
24/02/2025 00:00$ 0.4866 $ -0.0051 (-1.04%)
23/02/2025 00:00$ 0.4917 $ 0.0248 (5.31%)
22/02/2025 00:00$ 0.4669 $ -0.0148 (-3.07%)
21/02/2025 00:00$ 0.4817 $ 0.0157 (3.37%)