CertiK CTK CertiK Prix: $ 0.4837 2.02%
CertiK CTK

CertiK

Rang #269
Prix CertiK (CTK)
$ 0.4837 2.02%
Bas: $ 0.4627
Haut: $ 0.5028
EUR
0.465123
BTC
0.00000494
ETH
0.000132

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 38.965M
Volume (24H)
$ 1.068M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.491 $ -0.0155 (-3.06%)
04/02/2025 00:00$ 0.5065 $ 0.0272 (5.67%)
03/02/2025 00:00$ 0.4793 $ -0.0582 (-10.83%)
02/02/2025 00:00$ 0.5375 $ -0.0317 (-5.57%)
01/02/2025 00:00$ 0.5692 $ -0.0198 (-3.36%)
31/01/2025 00:00$ 0.589 $ 0.0177 (3.10%)
30/01/2025 00:00$ 0.5713 $ 0.0241 (4.40%)
29/01/2025 00:00$ 0.5472 $ -0.0409 (-6.95%)
28/01/2025 00:00$ 0.5881 $ 0.0309 (5.55%)
27/01/2025 00:00$ 0.5572 $ -0.0222 (-3.83%)
26/01/2025 00:00$ 0.5794 $ 0.0024 (0.42%)
25/01/2025 00:00$ 0.577 $ -0.0295 (-4.86%)
24/01/2025 00:00$ 0.6065 $ -0.1282 (-17.45%)
23/01/2025 00:00$ 0.7347 $ 0.01 (1.38%)
22/01/2025 00:00$ 0.7247 $ 0.0411 (6.01%)
21/01/2025 00:00$ 0.6836 $ -0.0271 (-3.81%)
20/01/2025 00:00$ 0.7107 $ -0.139 (-16.36%)
19/01/2025 00:00$ 0.8497 $ 0.0256 (3.11%)
18/01/2025 00:00$ 0.8241 $ 0.0516 (6.68%)
17/01/2025 00:00$ 0.7725 $ 0.008 (1.05%)