CertiK CTK CertiK Prix: $ 0.1786 -0.22%
CertiK CTK

CertiK

Rang #266
Prix CertiK (CTK)
$ 0.1786 -0.22%
Bas: $ 0.1776
Haut: $ 0.1836
EUR
0.152225
BTC
0.00000236
ETH
0.00004872

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 14.387M
Volume (24H)
$ 1.091M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1802 $ 0.0079 (4.59%)
20/04/2026 00:00$ 0.1723 $ -0.0086 (-4.75%)
19/04/2026 00:00$ 0.1809 $ -0.0036 (-1.95%)
18/04/2026 00:00$ 0.1845 $ 0.0025 (1.37%)
17/04/2026 00:00$ 0.182 $ 0.0057 (3.23%)
16/04/2026 00:00$ 0.1763 $ 0.0028 (1.61%)
15/04/2026 00:00$ 0.1735 $ 0.0009 (0.52%)
14/04/2026 00:00$ 0.1726 ?? (0.00%)
13/04/2026 00:00$ 0.1726 $ -0.0018 (-1.03%)
12/04/2026 00:00$ 0.1744 $ -0.0053 (-2.95%)
11/04/2026 00:00$ 0.1797 $ 0.0032 (1.81%)
10/04/2026 00:00$ 0.1765 $ 0.008 (4.75%)
09/04/2026 00:00$ 0.1685 $ -0.0021 (-1.23%)
08/04/2026 00:00$ 0.1706 $ 0.006 (3.65%)
07/04/2026 00:00$ 0.1646 $ 0.0024 (1.48%)
06/04/2026 00:00$ 0.1622 $ 0.0026 (1.63%)
05/04/2026 00:00$ 0.1596 $ -0.001 (-0.62%)
04/04/2026 00:00$ 0.1606 $ 0.0008 (0.50%)
03/04/2026 00:00$ 0.1598 $ -0.0069 (-4.14%)
02/04/2026 00:00$ 0.1667 $ -0.0011 (-0.66%)