CertiK CTK CertiK Prix: $ 0.1163 2.38%
CertiK CTK

CertiK

Rang #309
Prix CertiK (CTK)
$ 0.1163 2.38%
Bas: $ 0.1119
Haut: $ 0.1174
EUR
0.103609
BTC
0.0000014
ETH
0.00004759

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 9.369M
Volume (24H)
$ 1.095M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1163 $ 0.0032 (2.83%)
20/10/2026 00:00$ 0.1131 $ 0.0000-999 (-0.09%)
19/10/2026 00:00$ 0.1132 $ -0.0023 (-1.99%)
18/10/2026 00:00$ 0.1155 $ -0.0061 (-5.02%)
17/10/2026 00:00$ 0.1216 $ 0.0031 (2.62%)
16/10/2026 00:00$ 0.1185 $ -0.0047 (-3.81%)
15/10/2026 00:00$ 0.1232 $ -0.0013 (-1.04%)
14/10/2026 00:00$ 0.1245 $ -0.0023 (-1.81%)
13/10/2026 00:00$ 0.1268 $ -0.0057 (-4.30%)
12/10/2026 00:00$ 0.1325 $ 0.0017 (1.30%)
11/10/2026 00:00$ 0.1308 $ -0.0017 (-1.28%)
10/10/2026 00:00$ 0.1325 $ 0.013 (10.88%)
09/10/2026 00:00$ 0.1195 $ -0.0052 (-4.17%)
08/10/2026 00:00$ 0.1247 $ -0.0052 (-4.00%)
07/10/2026 00:00$ 0.1299 $ 0.001 (0.78%)
06/10/2026 00:00$ 0.1289 $ -0.0009 (-0.69%)
05/10/2026 00:00$ 0.1298 $ 0.0008 (0.62%)
04/10/2026 00:00$ 0.129 $ 0.0053 (4.28%)
03/10/2026 00:00$ 0.1237 $ -0.0023 (-1.83%)
02/10/2026 00:00$ 0.126 $ -0.0003 (-0.24%)