CertiK CTK CertiK Prix: $ 0.8364 -12.75%
CertiK CTK

CertiK

Rang #233
Prix CertiK (CTK)
$ 0.8364 -12.75%
Bas: $ 0.83
Haut: $ 0.99
EUR
0.790257
BTC
0.00000905
ETH
0.000269

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 67.377M
Volume (24H)
$ 16.982M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.905 $ 0.0696 (8.33%)
18/11/2024 00:00$ 0.8354 $ 0.0754 (9.92%)
17/11/2024 00:00$ 0.76 $ 0.0625 (8.96%)
16/11/2024 00:00$ 0.6975 $ 0.0213 (3.15%)
15/11/2024 00:00$ 0.6762 $ -0.0146 (-2.11%)
14/11/2024 00:00$ 0.6908 $ -0.0178 (-2.51%)
13/11/2024 00:00$ 0.7086 $ -0.0398 (-5.32%)
12/11/2024 00:00$ 0.7484 $ 0.0545 (7.85%)
11/11/2024 00:00$ 0.6939 $ 0.0212 (3.15%)
10/11/2024 00:00$ 0.6727 $ 0.014 (2.13%)
09/11/2024 00:00$ 0.6587 $ 0.0147 (2.28%)
08/11/2024 00:00$ 0.644 $ 0.0073 (1.15%)
07/11/2024 00:00$ 0.6367 $ 0.0215 (3.49%)
06/11/2024 00:00$ 0.6152 $ -0.0103 (-1.65%)
05/11/2024 00:00$ 0.6255 $ 0.0492 (8.54%)
04/11/2024 00:00$ 0.5763 $ 0.0032 (0.56%)
03/11/2024 00:00$ 0.5731 $ -0.0144 (-2.45%)
02/11/2024 00:00$ 0.5875 $ -0.0282 (-4.58%)
01/11/2024 00:00$ 0.6157 $ -0.0936 (-13.20%)
31/10/2024 00:00$ 0.7093 $ 0.0925 (15.00%)