CertiK CTK CertiK Prix: $ 0.1177 3.79%
CertiK CTK

CertiK

Rang #304
Prix CertiK (CTK)
$ 0.1177 3.79%
Bas: $ 0.1125
Haut: $ 0.1186
EUR
0.101412
BTC
0.00000147
ETH
0.00004793

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 9.481M
Volume (24H)
$ 1.006M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1162 $ 0.0005 (0.43%)
04/09/2026 00:00$ 0.1157 $ 0.005 (4.52%)
03/09/2026 00:00$ 0.1107 $ -0.0008 (-0.72%)
02/09/2026 00:00$ 0.1115 $ -0.0012 (-1.06%)
01/09/2026 00:00$ 0.1127 $ -0.0014 (-1.23%)
31/08/2026 00:00$ 0.1141 $ -0.0049 (-4.12%)
30/08/2026 00:00$ 0.119 $ 0.0021 (1.80%)
29/08/2026 00:00$ 0.1169 $ -0.0016 (-1.35%)
28/08/2026 00:00$ 0.1185 $ 0.0019 (1.63%)
27/08/2026 00:00$ 0.1166 $ 0.0066 (6.00%)
26/08/2026 00:00$ 0.11 $ -0.0034 (-3.00%)
25/08/2026 00:00$ 0.1134 $ -0.0039 (-3.32%)
24/08/2026 00:00$ 0.1173 $ 0.0005 (0.43%)
23/08/2026 00:00$ 0.1168 $ -0.0048 (-3.95%)
22/08/2026 00:00$ 0.1216 $ 0.0078 (6.85%)
21/08/2026 00:00$ 0.1138 $ 0.0048 (4.40%)
20/08/2026 00:00$ 0.109 $ 0.0043 (4.11%)
19/08/2026 00:00$ 0.1047 $ -0.0037 (-3.41%)
18/08/2026 00:00$ 0.1084 $ -0.0016 (-1.45%)
17/08/2026 00:00$ 0.11 $ 0.0032 (3.00%)