Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.193536 | $ -0.006256 (-3.13%) |
19/05/2024 00:00 | $ 0.199792 | $ -0.000342 (-0.17%) |
18/05/2024 00:00 | $ 0.200134 | $ 0.00682 (3.53%) |
17/05/2024 00:00 | $ 0.193314 | $ -0.002072 (-1.06%) |
16/05/2024 00:00 | $ 0.195386 | $ 0.01379 (7.59%) |
15/05/2024 00:00 | $ 0.181596 | $ -0.007119 (-3.77%) |
14/05/2024 00:00 | $ 0.188715 | $ -0.000541 (-0.29%) |
13/05/2024 00:00 | $ 0.189256 | $ -0.002434 (-1.27%) |
12/05/2024 00:00 | $ 0.19169 | $ -0.001972 (-1.02%) |
11/05/2024 00:00 | $ 0.193662 | $ -0.008856 (-4.37%) |
10/05/2024 00:00 | $ 0.202518 | $ 0.006484 (3.31%) |
09/05/2024 00:00 | $ 0.196035 | $ -0.001596 (-0.81%) |
08/05/2024 00:00 | $ 0.19763 | $ -0.00265 (-1.32%) |
07/05/2024 00:00 | $ 0.20028 | $ -0.005546 (-2.69%) |
06/05/2024 00:00 | $ 0.205826 | $ 0.00518 (2.58%) |
05/05/2024 00:00 | $ 0.200646 | $ 0.0000-741 (-0.04%) |
04/05/2024 00:00 | $ 0.20072 | $ 0.006696 (3.45%) |
03/05/2024 00:00 | $ 0.194024 | $ 0.005976 (3.18%) |
02/05/2024 00:00 | $ 0.188048 | $ 0.002581 (1.39%) |
01/05/2024 00:00 | $ 0.185467 | $ -0.013508 (-6.79%) |