Cartesi CTSI Cartesi Prix: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rang #128
Prix Cartesi (CTSI)
$ 0.23695 40.87%
Bas: $ 0.168204
Haut: $ 0.23695
EUR
0.226636
BTC
0.00000245
ETH
0.00006464

Cartesi (CTSI) Historique de prix

Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.

Cap. Marché
$ 203.097M
Volume (24H)
$ 7.615M
En circulation
857,130,464

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.168204 ?? (0.00%)
22/02/2025 00:00$ 0.168204 ?? (0.00%)
21/02/2025 00:00$ 0.168204 ?? (0.00%)
20/02/2025 00:00$ 0.168204 ?? (0.00%)
19/02/2025 00:00$ 0.168204 ?? (0.00%)
18/02/2025 00:00$ 0.168204 ?? (0.00%)
17/02/2025 00:00$ 0.168204 ?? (0.00%)
16/02/2025 00:00$ 0.168204 ?? (0.00%)
15/02/2025 00:00$ 0.168204 ?? (0.00%)
14/02/2025 00:00$ 0.168204 ?? (0.00%)
13/02/2025 00:00$ 0.168204 ?? (0.00%)
12/02/2025 00:00$ 0.168204 ?? (0.00%)
11/02/2025 00:00$ 0.168204 ?? (0.00%)
10/02/2025 00:00$ 0.168204 ?? (0.00%)
09/02/2025 00:00$ 0.168204 ?? (0.00%)
08/02/2025 00:00$ 0.168204 ?? (0.00%)
07/02/2025 00:00$ 0.168204 ?? (0.00%)
06/02/2025 00:00$ 0.168204 ?? (0.00%)
05/02/2025 00:00$ 0.168204 ?? (0.00%)
04/02/2025 00:00$ 0.168204 ?? (0.00%)