Cartesi CTSI Cartesi Prix: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rang #133
Prix Cartesi (CTSI)
$ 0.23695 40.87%
Bas: $ 0.168204
Haut: $ 0.23695
EUR
0.228087
BTC
0.0000023
ETH
0.00006464

Cartesi (CTSI) Historique de prix

Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.

Cap. Marché
$ 202.240M
Volume (24H)
$ 22.461M
En circulation
853,514,164

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.168204 ?? (0.00%)
20/01/2025 00:00$ 0.168204 ?? (0.00%)
19/01/2025 00:00$ 0.168204 ?? (0.00%)
18/01/2025 00:00$ 0.168204 ?? (0.00%)
17/01/2025 00:00$ 0.168204 ?? (0.00%)
16/01/2025 00:00$ 0.168204 ?? (0.00%)
15/01/2025 00:00$ 0.168204 ?? (0.00%)
14/01/2025 00:00$ 0.168204 ?? (0.00%)
13/01/2025 00:00$ 0.168204 ?? (0.00%)
12/01/2025 00:00$ 0.168204 ?? (0.00%)
11/01/2025 00:00$ 0.168204 ?? (0.00%)
10/01/2025 00:00$ 0.168204 ?? (0.00%)
09/01/2025 00:00$ 0.168204 ?? (0.00%)
08/01/2025 00:00$ 0.168204 ?? (0.00%)
07/01/2025 00:00$ 0.168204 ?? (0.00%)
06/01/2025 00:00$ 0.168204 ?? (0.00%)
05/01/2025 00:00$ 0.168204 ?? (0.00%)
04/01/2025 00:00$ 0.168204 ?? (0.00%)
03/01/2025 00:00$ 0.168204 ?? (0.00%)
02/01/2025 00:00$ 0.168204 ?? (0.00%)