Cartesi CTSI Cartesi Prix: $ 0.19919 3.29%
Cartesi CTSI

Cartesi

Rang #174
Prix Cartesi (CTSI)
$ 0.19919 3.29%
Bas: $ 0.190041
Haut: $ 0.19919
EUR
0.183116
BTC
0.00000296
ETH
0.00006343

Cartesi (CTSI) Historique de prix

Analyser le taux de change et l'historique de prix du Cartesi CTSI sur une période mensuel.

Cap. Marché
$ 161.690M
Volume (24H)
$ 3.567M
En circulation
811,735,574

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.193536 $ -0.006256 (-3.13%)
19/05/2024 00:00$ 0.199792 $ -0.000342 (-0.17%)
18/05/2024 00:00$ 0.200134 $ 0.00682 (3.53%)
17/05/2024 00:00$ 0.193314 $ -0.002072 (-1.06%)
16/05/2024 00:00$ 0.195386 $ 0.01379 (7.59%)
15/05/2024 00:00$ 0.181596 $ -0.007119 (-3.77%)
14/05/2024 00:00$ 0.188715 $ -0.000541 (-0.29%)
13/05/2024 00:00$ 0.189256 $ -0.002434 (-1.27%)
12/05/2024 00:00$ 0.19169 $ -0.001972 (-1.02%)
11/05/2024 00:00$ 0.193662 $ -0.008856 (-4.37%)
10/05/2024 00:00$ 0.202518 $ 0.006484 (3.31%)
09/05/2024 00:00$ 0.196035 $ -0.001596 (-0.81%)
08/05/2024 00:00$ 0.19763 $ -0.00265 (-1.32%)
07/05/2024 00:00$ 0.20028 $ -0.005546 (-2.69%)
06/05/2024 00:00$ 0.205826 $ 0.00518 (2.58%)
05/05/2024 00:00$ 0.200646 $ 0.0000-741 (-0.04%)
04/05/2024 00:00$ 0.20072 $ 0.006696 (3.45%)
03/05/2024 00:00$ 0.194024 $ 0.005976 (3.18%)
02/05/2024 00:00$ 0.188048 $ 0.002581 (1.39%)
01/05/2024 00:00$ 0.185467 $ -0.013508 (-6.79%)