Cortex CTXC Cortex Prix: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rang #321
Prix Cortex (CTXC)
$ 0.0634 0.16%
Bas: $ 0.0633
Haut: $ 0.0634
EUR
0.055868
BTC
0.00000067
ETH
0.00001729

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 14.527M
Volume (24H)
$ 4.780M
En circulation
229,136,555

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.0633 ?? (0.00%)
26/04/2025 00:00$ 0.0633 ?? (0.00%)
25/04/2025 00:00$ 0.0633 ?? (0.00%)
24/04/2025 00:00$ 0.0633 ?? (0.00%)
23/04/2025 00:00$ 0.0633 ?? (0.00%)
22/04/2025 00:00$ 0.0633 ?? (0.00%)
21/04/2025 00:00$ 0.0633 ?? (0.00%)
20/04/2025 00:00$ 0.0633 ?? (0.00%)
19/04/2025 00:00$ 0.0633 ?? (0.00%)
18/04/2025 00:00$ 0.0633 ?? (0.00%)
17/04/2025 00:00$ 0.0633 $ 0.0024 (3.94%)
16/04/2025 00:00$ 0.0609 $ -0.0025 (-3.94%)
15/04/2025 00:00$ 0.0634 $ -0.0084 (-11.70%)
14/04/2025 00:00$ 0.0718 $ -0.0003 (-0.42%)
13/04/2025 00:00$ 0.0721 $ -0.0012 (-1.64%)
12/04/2025 00:00$ 0.0733 $ -0.0006 (-0.81%)
11/04/2025 00:00$ 0.0739 $ -0.0072 (-8.88%)
10/04/2025 00:00$ 0.0811 $ 0.0098 (13.74%)
09/04/2025 00:00$ 0.0713 $ -0.0522 (-42.27%)
08/04/2025 00:00$ 0.1235 $ 0.0002 (0.16%)