Cortex CTXC Cortex Prix: $ 0.0634 0.00%
Cortex CTXC

Cortex

Rang #267
Prix Cortex (CTXC)
$ 0.0634 0.00%
Bas: $ 0.0634
Haut: $ 0.0634
EUR
0.054642
BTC
0.00000079
ETH
0.00002579

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 15.113M
Volume (24H)
$ 2.026M
En circulation
238,374,893

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0634 ?? (0.00%)
04/09/2026 00:00$ 0.0634 ?? (0.00%)
03/09/2026 00:00$ 0.0634 ?? (0.00%)
02/09/2026 00:00$ 0.0634 ?? (0.00%)
01/09/2026 00:00$ 0.0634 ?? (0.00%)
31/08/2026 00:00$ 0.0634 ?? (0.00%)
30/08/2026 00:00$ 0.0634 ?? (0.00%)
29/08/2026 00:00$ 0.0634 ?? (0.00%)
28/08/2026 00:00$ 0.0634 ?? (0.00%)
27/08/2026 00:00$ 0.0634 ?? (0.00%)
26/08/2026 00:00$ 0.0634 ?? (0.00%)
25/08/2026 00:00$ 0.0634 ?? (0.00%)
24/08/2026 00:00$ 0.0634 ?? (0.00%)
23/08/2026 00:00$ 0.0634 ?? (0.00%)
22/08/2026 00:00$ 0.0634 ?? (0.00%)
21/08/2026 00:00$ 0.0634 ?? (0.00%)
20/08/2026 00:00$ 0.0634 ?? (0.00%)
19/08/2026 00:00$ 0.0634 ?? (0.00%)
18/08/2026 00:00$ 0.0634 ?? (0.00%)
17/08/2026 00:00$ 0.0634 ?? (0.00%)