Cortex CTXC Cortex Prix: $ 0.1843 3.37%
Cortex CTXC

Cortex

Rang #260
Prix Cortex (CTXC)
$ 0.1843 3.37%
Bas: $ 0.1771
Haut: $ 0.1862
EUR
0.176271
BTC
0.0000019
ETH
0.00005028

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 41.949M
Volume (24H)
$ 3.331M
En circulation
227,612,900

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1783 $ -0.0028 (-1.55%)
21/02/2025 00:00$ 0.1811 $ 0.0003 (0.17%)
20/02/2025 00:00$ 0.1808 $ 0.0039 (2.20%)
19/02/2025 00:00$ 0.1769 $ -0.0072 (-3.91%)
18/02/2025 00:00$ 0.1841 $ -0.0044 (-2.33%)
17/02/2025 00:00$ 0.1885 $ -0.0105 (-5.28%)
16/02/2025 00:00$ 0.199 $ 0.0171 (9.40%)
15/02/2025 00:00$ 0.1819 $ 0.0007 (0.39%)
14/02/2025 00:00$ 0.1812 $ -0.0003 (-0.17%)
13/02/2025 00:00$ 0.1815 $ 0.0037 (2.08%)
12/02/2025 00:00$ 0.1778 $ -0.0011 (-0.61%)
11/02/2025 00:00$ 0.1789 $ 0.0001 (0.06%)
10/02/2025 00:00$ 0.1788 $ -0.0024 (-1.32%)
09/02/2025 00:00$ 0.1812 $ 0.0057 (3.25%)
08/02/2025 00:00$ 0.1755 $ 0.0168 (10.59%)
07/02/2025 00:00$ 0.1587 $ -0.0087 (-5.20%)
06/02/2025 00:00$ 0.1674 $ -0.0069 (-3.96%)
05/02/2025 00:00$ 0.1743 $ -0.0125 (-6.69%)
04/02/2025 00:00$ 0.1868 $ 0.0077 (4.30%)
03/02/2025 00:00$ 0.1791 $ -0.0249 (-12.21%)