Cortex CTXC Cortex Prix: $ 0.2757 0.33%
Cortex CTXC

Cortex

Rang #239
Prix Cortex (CTXC)
$ 0.2757 0.33%
Bas: $ 0.2596
Haut: $ 0.2775
EUR
0.26049
BTC
0.00000298
ETH
0.00008863

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 62.125M
Volume (24H)
$ 4.748M
En circulation
225,336,404

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.2702 $ 0.0121 (4.69%)
18/11/2024 00:00$ 0.2581 $ -0.0017 (-0.65%)
17/11/2024 00:00$ 0.2598 $ 0.0136 (5.52%)
16/11/2024 00:00$ 0.2462 $ 0.0157 (6.81%)
15/11/2024 00:00$ 0.2305 $ -0.0151 (-6.15%)
14/11/2024 00:00$ 0.2456 $ -0.0177 (-6.72%)
13/11/2024 00:00$ 0.2633 $ 0.0119 (4.73%)
12/11/2024 00:00$ 0.2514 $ 0.0137 (5.76%)
11/11/2024 00:00$ 0.2377 $ 0.0113 (4.99%)
10/11/2024 00:00$ 0.2264 $ 0.004 (1.80%)
09/11/2024 00:00$ 0.2224 $ 0.0103 (4.86%)
08/11/2024 00:00$ 0.2121 $ -0.0028 (-1.30%)
07/11/2024 00:00$ 0.2149 $ 0.027 (14.37%)
06/11/2024 00:00$ 0.1879 $ -0.0009 (-0.48%)
05/11/2024 00:00$ 0.1888 $ 0.0075 (4.14%)
04/11/2024 00:00$ 0.1813 $ -0.0079 (-4.18%)
03/11/2024 00:00$ 0.1892 $ -0.0121 (-6.01%)
02/11/2024 00:00$ 0.2013 $ -0.0038 (-1.85%)
01/11/2024 00:00$ 0.2051 $ -0.01 (-4.65%)
31/10/2024 00:00$ 0.2151 $ -0.0006 (-0.28%)