Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
26/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
25/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
24/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
23/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
22/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
21/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
20/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
19/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
18/04/2025 00:00 | $ 0.0633 | ?? (0.00%) |
17/04/2025 00:00 | $ 0.0633 | $ 0.0024 (3.94%) |
16/04/2025 00:00 | $ 0.0609 | $ -0.0025 (-3.94%) |
15/04/2025 00:00 | $ 0.0634 | $ -0.0084 (-11.70%) |
14/04/2025 00:00 | $ 0.0718 | $ -0.0003 (-0.42%) |
13/04/2025 00:00 | $ 0.0721 | $ -0.0012 (-1.64%) |
12/04/2025 00:00 | $ 0.0733 | $ -0.0006 (-0.81%) |
11/04/2025 00:00 | $ 0.0739 | $ -0.0072 (-8.88%) |
10/04/2025 00:00 | $ 0.0811 | $ 0.0098 (13.74%) |
09/04/2025 00:00 | $ 0.0713 | $ -0.0522 (-42.27%) |
08/04/2025 00:00 | $ 0.1235 | $ 0.0002 (0.16%) |