Cortex CTXC Cortex Prix: $ 0.1353 -0.22%
Cortex CTXC

Cortex

Rang #267
Prix Cortex (CTXC)
$ 0.1353 -0.22%
Bas: $ 0.1312
Haut: $ 0.1403
EUR
0.123962
BTC
0.00000162
ETH
0.00003691

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 30.922M
Volume (24H)
$ 3.318M
En circulation
228,547,469

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.1335 $ -0.0039 (-2.84%)
02/04/2025 00:00$ 0.1374 $ 0.0002 (0.15%)
01/04/2025 00:00$ 0.1372 $ 0.0003 (0.22%)
31/03/2025 00:00$ 0.1369 $ -0.0011 (-0.80%)
30/03/2025 00:00$ 0.138 $ -0.0053 (-3.70%)
29/03/2025 00:00$ 0.1433 $ -0.013 (-8.32%)
28/03/2025 00:00$ 0.1563 $ 0.0005 (0.32%)
27/03/2025 00:00$ 0.1558 $ -0.0073 (-4.48%)
26/03/2025 00:00$ 0.1631 $ 0.0074 (4.75%)
25/03/2025 00:00$ 0.1557 $ 0.0034 (2.23%)
24/03/2025 00:00$ 0.1523 $ -0.0048 (-3.06%)
23/03/2025 00:00$ 0.1571 $ -0.0028 (-1.75%)
22/03/2025 00:00$ 0.1599 $ -0.0063 (-3.79%)
21/03/2025 00:00$ 0.1662 $ 0.0076 (4.79%)
20/03/2025 00:00$ 0.1586 $ 0.0167 (11.77%)
19/03/2025 00:00$ 0.1419 $ -0.0023 (-1.60%)
18/03/2025 00:00$ 0.1442 $ 0.0047 (3.37%)
17/03/2025 00:00$ 0.1395 $ -0.0033 (-2.31%)
16/03/2025 00:00$ 0.1428 $ 0.003 (2.15%)
15/03/2025 00:00$ 0.1398 $ 0.0013 (0.94%)