Cortex CTXC Cortex Prix: $ 0.2182 -5.83%
Cortex CTXC

Cortex

Rang #255
Prix Cortex (CTXC)
$ 0.2182 -5.83%
Bas: $ 0.2038
Haut: $ 0.2307
EUR
0.210821
BTC
0.00000211
ETH
0.00005953

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 49.496M
Volume (24H)
$ 9.091M
En circulation
226,836,239

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.2159 $ -0.0063 (-2.84%)
20/01/2025 00:00$ 0.2222 $ -0.0321 (-12.62%)
19/01/2025 00:00$ 0.2543 $ -0.0149 (-5.53%)
18/01/2025 00:00$ 0.2692 $ 0.0097 (3.74%)
17/01/2025 00:00$ 0.2595 $ -0.0128 (-4.70%)
16/01/2025 00:00$ 0.2723 $ 0.0121 (4.65%)
15/01/2025 00:00$ 0.2602 $ 0.0044 (1.72%)
14/01/2025 00:00$ 0.2558 $ -0.0043 (-1.65%)
13/01/2025 00:00$ 0.2601 $ -0.0095 (-3.52%)
12/01/2025 00:00$ 0.2696 $ -0.0005 (-0.19%)
11/01/2025 00:00$ 0.2701 $ 0.0028 (1.05%)
10/01/2025 00:00$ 0.2673 $ -0.0075 (-2.73%)
09/01/2025 00:00$ 0.2748 $ -0.0152 (-5.24%)
08/01/2025 00:00$ 0.29 $ -0.0241 (-7.67%)
07/01/2025 00:00$ 0.3141 $ -0.016 (-4.85%)
06/01/2025 00:00$ 0.3301 $ 0.0006 (0.18%)
05/01/2025 00:00$ 0.3295 $ 0.071 (27.47%)
04/01/2025 00:00$ 0.2585 $ 0.0063 (2.50%)
03/01/2025 00:00$ 0.2522 $ 0.0015 (0.60%)
02/01/2025 00:00$ 0.2507 $ 0.0038 (1.54%)