Cortex CTXC Cortex Prix: $ 0.2797 -11.35%
Cortex CTXC

Cortex

Rang #247
Prix Cortex (CTXC)
$ 0.2797 -11.35%
Bas: $ 0.276
Haut: $ 0.3262
EUR
0.268914
BTC
0.00000288
ETH
0.00007631

Cortex (CTXC) Historique de prix

Analyser le taux de change et l'historique de prix du Cortex CTXC sur une période mensuel.

Cap. Marché
$ 63.244M
Volume (24H)
$ 41.283M
En circulation
226,112,576

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2859 $ -0.0421 (-12.84%)
21/12/2024 00:00$ 0.328 $ 0.0691 (26.69%)
20/12/2024 00:00$ 0.2589 $ -0.0228 (-8.09%)
19/12/2024 00:00$ 0.2817 $ -0.0445 (-13.64%)
18/12/2024 00:00$ 0.3262 $ -0.1017 (-23.77%)
17/12/2024 00:00$ 0.4279 $ -0.0807 (-15.87%)
16/12/2024 00:00$ 0.5086 $ -0.45 (-46.94%)
15/12/2024 00:00$ 0.9586 $ 0.0841 (9.62%)
14/12/2024 00:00$ 0.8745 $ 0.0663 (8.20%)
13/12/2024 00:00$ 0.8082 $ -0.0546 (-6.33%)
12/12/2024 00:00$ 0.8628 $ 0.278 (47.54%)
11/12/2024 00:00$ 0.5848 $ 0.0312 (5.64%)
10/12/2024 00:00$ 0.5536 $ -0.1257 (-18.50%)
09/12/2024 00:00$ 0.6793 $ -0.0009 (-0.13%)
08/12/2024 00:00$ 0.6802 $ -0.0141 (-2.03%)
07/12/2024 00:00$ 0.6943 $ 0.0433 (6.65%)
06/12/2024 00:00$ 0.651 $ 0.0138 (2.17%)
05/12/2024 00:00$ 0.6372 $ -0.0186 (-2.84%)
04/12/2024 00:00$ 0.6558 $ -0.013 (-1.94%)
03/12/2024 00:00$ 0.6688 $ -0.0461 (-6.45%)