Celo Dollar CUSD Celo Dollar Prix: $ 0.9989 0.19%
Celo Dollar CUSD

Celo Dollar

Rang #286
Prix Celo Dollar (CUSD)
$ 0.9989 0.19%
Bas: $ 0.996
Haut: $ 1.0021
EUR
0.951487
BTC
0.00001028
ETH
0.000301

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.515M
Volume (24H)
$ 5.782M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.999 $ 0.001 (0.10%)
20/11/2024 00:00$ 0.998 $ 0.001 (0.10%)
19/11/2024 00:00$ 0.997 $ -0.0018 (-0.18%)
18/11/2024 00:00$ 0.9988 $ 0.0006 (0.06%)
17/11/2024 00:00$ 0.9982 $ 0.0002 (0.02%)
16/11/2024 00:00$ 0.998 $ 0.001 (0.10%)
15/11/2024 00:00$ 0.997 $ -0.0002 (-0.02%)
14/11/2024 00:00$ 0.9972 $ -0.0002 (-0.02%)
13/11/2024 00:00$ 0.9974 $ -0.0002 (-0.02%)
12/11/2024 00:00$ 0.9976 $ -0.0005 (-0.05%)
11/11/2024 00:00$ 0.9981 $ 0.0008 (0.08%)
10/11/2024 00:00$ 0.9973 $ -0.0016 (-0.16%)
09/11/2024 00:00$ 0.9989 $ 0.0003 (0.03%)
08/11/2024 00:00$ 0.9986 $ -0.0003 (-0.03%)
07/11/2024 00:00$ 0.9989 $ -0.0008 (-0.08%)
06/11/2024 00:00$ 0.9997 $ -0.0004 (-0.04%)
05/11/2024 00:00$ 1.00 $ 0.0003 (0.03%)
04/11/2024 00:00$ 0.9998 $ 0.0007 (0.07%)
03/11/2024 00:00$ 0.9991 $ -0.0005 (-0.05%)
02/11/2024 00:00$ 0.9996 $ -0.0007 (-0.07%)