Celo Dollar CUSD Celo Dollar Prix: $ 1.00 0.41%
Celo Dollar CUSD

Celo Dollar

Rang #292
Prix Celo Dollar (CUSD)
$ 1.00 0.41%
Bas: $ 0.9949
Haut: $ 1.0024
EUR
0.960633
BTC
0.00001033
ETH
0.000273

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.554M
Volume (24H)
$ 2.790M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.9995 $ 0.0026 (0.26%)
21/12/2024 00:00$ 0.9969 $ 0.001 (0.10%)
20/12/2024 00:00$ 0.9959 $ -0.0002 (-0.02%)
19/12/2024 00:00$ 0.9961 $ -0.0052 (-0.52%)
18/12/2024 00:00$ 1.00 $ -0.0004 (-0.04%)
17/12/2024 00:00$ 1.00 $ 0.004 (0.40%)
16/12/2024 00:00$ 0.9977 $ 0.0002 (0.02%)
15/12/2024 00:00$ 0.9975 ?? (0.00%)
14/12/2024 00:00$ 0.9975 $ 0.0001 (0.01%)
13/12/2024 00:00$ 0.9974 $ 0.0002 (0.02%)
12/12/2024 00:00$ 0.9972 $ -0.0071 (-0.71%)
11/12/2024 00:00$ 1.00 $ 0.0003 (0.03%)
10/12/2024 00:00$ 1.00 $ 0.005 (0.50%)
09/12/2024 00:00$ 0.999 $ 0.0006 (0.06%)
08/12/2024 00:00$ 0.9984 $ 0.00009999 (0.01%)
07/12/2024 00:00$ 0.9983 $ 0.0012 (0.12%)
06/12/2024 00:00$ 0.9971 $ -0.0006 (-0.06%)
05/12/2024 00:00$ 0.9977 $ -0.0007 (-0.07%)
04/12/2024 00:00$ 0.9984 $ 0.0006 (0.06%)
03/12/2024 00:00$ 0.9978 $ 0.00009999 (0.01%)