Celo Dollar CUSD Celo Dollar Prix: $ 0.9975 -90.51%
Celo Dollar CUSD

Celo Dollar

Rang #253
Prix Celo Dollar (CUSD)
$ 0.9975 -90.51%
Bas: $ 0.9974
Haut: $ 10.51
EUR
0.913913
BTC
0.00001195
ETH
0.000272

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.465M
Volume (24H)
$ 1.120M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.9999 $ -6.7001 (-87.01%)
02/04/2025 00:00$ 7.70 $ 6.70 (672.78%)
01/04/2025 00:00$ 0.9964 ?? (0.00%)
31/03/2025 00:00$ 0.9964 ?? (0.00%)
30/03/2025 00:00$ 0.9964 ?? (0.00%)
29/03/2025 00:00$ 0.9964 ?? (0.00%)
28/03/2025 00:00$ 0.9964 ?? (0.00%)
27/03/2025 00:00$ 0.9964 $ -0.001 (-0.10%)
26/03/2025 00:00$ 0.9974 $ -0.0008 (-0.08%)
25/03/2025 00:00$ 0.9982 $ -0.0009 (-0.09%)
24/03/2025 00:00$ 0.9991 $ -0.0009 (-0.09%)
23/03/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/03/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
21/03/2025 00:00$ 1.00 $ 0.0003 (0.03%)
20/03/2025 00:00$ 1.00 $ -0.0006 (-0.06%)
19/03/2025 00:00$ 1.00 $ 0.0022 (0.22%)
18/03/2025 00:00$ 0.9984 $ -0.0036 (-0.36%)
17/03/2025 00:00$ 1.00 $ 0.0034 (0.34%)
16/03/2025 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
15/03/2025 00:00$ 0.9987 $ -0.0033 (-0.33%)