Celo Dollar CUSD Celo Dollar Prix: $ 0.9992 -0.08%
Celo Dollar CUSD

Celo Dollar

Rang #278
Prix Celo Dollar (CUSD)
$ 0.9992 -0.08%
Bas: $ 0.9968
Haut: $ 1.0016
EUR
0.955669
BTC
0.00001034
ETH
0.000273

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.526M
Volume (24H)
$ 2.407M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.9995 $ 0.0016 (0.16%)
21/02/2025 00:00$ 0.9979 $ 0.0002 (0.02%)
20/02/2025 00:00$ 0.9977 $ -0.0004 (-0.04%)
19/02/2025 00:00$ 0.9981 $ 0.00009999 (0.01%)
18/02/2025 00:00$ 0.998 $ 0.00009999 (0.01%)
17/02/2025 00:00$ 0.9979 ?? (0.00%)
16/02/2025 00:00$ 0.9979 $ 0.0002 (0.02%)
15/02/2025 00:00$ 0.9977 $ 0.0008 (0.08%)
14/02/2025 00:00$ 0.9969 $ 0.0003 (0.03%)
13/02/2025 00:00$ 0.9966 $ -0.0015 (-0.15%)
12/02/2025 00:00$ 0.9981 $ 0.0000-999 (-0.01%)
11/02/2025 00:00$ 0.9982 $ -0.0002 (-0.02%)
10/02/2025 00:00$ 0.9984 $ -0.0012 (-0.12%)
09/02/2025 00:00$ 0.9996 $ 0.0015 (0.15%)
08/02/2025 00:00$ 0.9981 $ 0.0000-999 (-0.01%)
07/02/2025 00:00$ 0.9982 $ -0.0012 (-0.12%)
06/02/2025 00:00$ 0.9994 $ 0.001 (0.10%)
05/02/2025 00:00$ 0.9984 $ 0.0014 (0.14%)
04/02/2025 00:00$ 0.997 $ -0.0017 (-0.17%)
03/02/2025 00:00$ 0.9987 $ -0.0005 (-0.05%)