Celo Dollar CUSD Celo Dollar Prix: $ 0.9989 -0.17%
Celo Dollar CUSD

Celo Dollar

Rang #284
Prix Celo Dollar (CUSD)
$ 0.9989 -0.17%
Bas: $ 0.9976
Haut: $ 1.002
EUR
0.959116
BTC
0.00000945
ETH
0.000273

Celo Dollar (CUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Celo Dollar CUSD sur une période mensuel.

Cap. Marché
$ 35.515M
Volume (24H)
$ 4.988M
En circulation
35,554,166

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.9988 $ -0.0009 (-0.09%)
21/01/2025 00:00$ 0.9997 $ -0.0012 (-0.12%)
20/01/2025 00:00$ 1.00 $ 0.0014 (0.14%)
19/01/2025 00:00$ 0.9995 $ 0.0018 (0.18%)
18/01/2025 00:00$ 0.9977 $ -0.0017 (-0.17%)
17/01/2025 00:00$ 0.9994 ?? (0.00%)
16/01/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
15/01/2025 00:00$ 0.9996 $ -0.0004 (-0.04%)
14/01/2025 00:00$ 1.00 $ -0.0018 (-0.18%)
13/01/2025 00:00$ 1.00 $ 0.0032 (0.32%)
12/01/2025 00:00$ 0.9986 $ -0.0027 (-0.27%)
11/01/2025 00:00$ 1.00 $ 0.003 (0.30%)
10/01/2025 00:00$ 0.9983 $ -0.0017 (-0.17%)
09/01/2025 00:00$ 1.00 $ 0.0008 (0.08%)
08/01/2025 00:00$ 0.9992 $ 0.0013 (0.13%)
07/01/2025 00:00$ 0.9979 $ 0.001 (0.10%)
06/01/2025 00:00$ 0.9969 $ -0.0014 (-0.14%)
05/01/2025 00:00$ 0.9983 $ -0.0008 (-0.08%)
04/01/2025 00:00$ 0.9991 $ -0.0018 (-0.18%)
03/01/2025 00:00$ 1.00 $ 0.0006 (0.06%)