Civic CVC Civic Prix: $ 0.0199 -1.49%
Civic CVC

Civic

Rang #246
Prix Civic (CVC)
$ 0.0199 -1.49%
Bas: $ 0.0195
Haut: $ 0.0217
EUR
0.017457
BTC
0.00000029
ETH
0.00001034

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 19.900M
Volume (24H)
$ 1.275M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0198 $ 0.0002 (1.02%)
20/07/2026 00:00$ 0.0196 $ -0.0003 (-1.51%)
19/07/2026 00:00$ 0.0199 $ -0.0013 (-6.13%)
18/07/2026 00:00$ 0.0212 $ 0.0009 (4.43%)
17/07/2026 00:00$ 0.0203 $ -0.0001 (-0.49%)
16/07/2026 00:00$ 0.0204 $ -0.0004 (-1.92%)
15/07/2026 00:00$ 0.0208 $ 0.0000-999 (-0.48%)
14/07/2026 00:00$ 0.0209 ?? (0.00%)
13/07/2026 00:00$ 0.0209 $ 0.0002 (0.97%)
12/07/2026 00:00$ 0.0207 $ -0.0003 (-1.43%)
11/07/2026 00:00$ 0.021 $ -0.0005 (-2.33%)
10/07/2026 00:00$ 0.0215 ?? (0.00%)
09/07/2026 00:00$ 0.0215 $ -0.0001 (-0.46%)
08/07/2026 00:00$ 0.0216 $ -0.0008 (-3.57%)
07/07/2026 00:00$ 0.0224 $ 0.0000-999 (-0.44%)
06/07/2026 00:00$ 0.0225 $ 0.0009 (4.17%)
05/07/2026 00:00$ 0.0216 ?? (0.00%)
04/07/2026 00:00$ 0.0216 $ 0.0006 (2.86%)
03/07/2026 00:00$ 0.021 $ 0.0001 (0.48%)
02/07/2026 00:00$ 0.0209 $ 0.0006 (2.96%)