Civic CVC Civic Prix: $ 0.1497 7.23%
Civic CVC

Civic

Rang #156
Prix Civic (CVC)
$ 0.1497 7.23%
Bas: $ 0.1353
Haut: $ 0.1584
EUR
0.141424
BTC
0.00000161
ETH
0.00004806

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 149.700M
Volume (24H)
$ 102.345M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.1397 $ 0.0075 (5.67%)
18/11/2024 00:00$ 0.1322 $ -0.006 (-4.34%)
17/11/2024 00:00$ 0.1382 $ 0.0096 (7.47%)
16/11/2024 00:00$ 0.1286 $ 0.0069 (5.67%)
15/11/2024 00:00$ 0.1217 $ -0.0094 (-7.17%)
14/11/2024 00:00$ 0.1311 $ -0.0084 (-6.02%)
13/11/2024 00:00$ 0.1395 $ -0.0011 (-0.78%)
12/11/2024 00:00$ 0.1406 $ 0.0047 (3.46%)
11/11/2024 00:00$ 0.1359 $ 0.0056 (4.30%)
10/11/2024 00:00$ 0.1303 $ 0.0057 (4.57%)
09/11/2024 00:00$ 0.1246 $ -0.0012 (-0.95%)
08/11/2024 00:00$ 0.1258 $ -0.0012 (-0.94%)
07/11/2024 00:00$ 0.127 $ 0.0088 (7.45%)
06/11/2024 00:00$ 0.1182 $ 0.0032 (2.78%)
05/11/2024 00:00$ 0.115 $ -0.0083 (-6.73%)
04/11/2024 00:00$ 0.1233 $ 0.0029 (2.41%)
03/11/2024 00:00$ 0.1204 $ -0.0031 (-2.51%)
02/11/2024 00:00$ 0.1235 $ -0.0055 (-4.26%)
01/11/2024 00:00$ 0.129 $ 0.0009 (0.70%)
31/10/2024 00:00$ 0.1281 $ -0.0034 (-2.59%)