Civic CVC Civic Prix: $ 0.1226 1.49%
Civic CVC

Civic

Rang #172
Prix Civic (CVC)
$ 0.1226 1.49%
Bas: $ 0.119
Haut: $ 0.1243
EUR
0.117259
BTC
0.00000126
ETH
0.00003344

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 122.600M
Volume (24H)
$ 11.454M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1198 $ -0.006 (-4.77%)
21/02/2025 00:00$ 0.1258 $ -0.0001 (-0.08%)
20/02/2025 00:00$ 0.1259 $ -0.0016 (-1.25%)
19/02/2025 00:00$ 0.1275 $ -0.0011 (-0.86%)
18/02/2025 00:00$ 0.1286 $ 0.0065 (5.32%)
17/02/2025 00:00$ 0.1221 $ 0.0029 (2.43%)
16/02/2025 00:00$ 0.1192 $ -0.0031 (-2.53%)
15/02/2025 00:00$ 0.1223 $ 0.0035 (2.95%)
14/02/2025 00:00$ 0.1188 $ -0.001 (-0.83%)
13/02/2025 00:00$ 0.1198 $ 0.0039 (3.36%)
12/02/2025 00:00$ 0.1159 ?? (0.00%)
11/02/2025 00:00$ 0.1159 $ 0.0028 (2.48%)
10/02/2025 00:00$ 0.1131 $ -0.0008 (-0.70%)
09/02/2025 00:00$ 0.1139 $ 0.0053 (4.88%)
08/02/2025 00:00$ 0.1086 $ 0.0001 (0.09%)
07/02/2025 00:00$ 0.1085 $ -0.0069 (-5.98%)
06/02/2025 00:00$ 0.1154 $ -0.0007 (-0.60%)
05/02/2025 00:00$ 0.1161 $ -0.0026 (-2.19%)
04/02/2025 00:00$ 0.1187 $ 0.0037 (3.22%)
03/02/2025 00:00$ 0.115 $ -0.014 (-10.85%)