Civic CVC Civic Prix: $ 0.1483 -6.02%
Civic CVC

Civic

Rang #163
Prix Civic (CVC)
$ 0.1483 -6.02%
Bas: $ 0.1439
Haut: $ 0.1559
EUR
0.143297
BTC
0.00000143
ETH
0.00004046

Civic (CVC) Historique de prix

Analyser le taux de change et l'historique de prix du Civic CVC sur une période mensuel.

Cap. Marché
$ 148.300M
Volume (24H)
$ 24.636M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.1496 $ 0.0005 (0.34%)
20/01/2025 00:00$ 0.1491 $ -0.0141 (-8.64%)
19/01/2025 00:00$ 0.1632 $ -0.0085 (-4.95%)
18/01/2025 00:00$ 0.1717 $ 0.0048 (2.88%)
17/01/2025 00:00$ 0.1669 $ -0.0048 (-2.80%)
16/01/2025 00:00$ 0.1717 $ 0.0038 (2.26%)
15/01/2025 00:00$ 0.1679 $ 0.0032 (1.94%)
14/01/2025 00:00$ 0.1647 $ -0.0067 (-3.91%)
13/01/2025 00:00$ 0.1714 $ -0.0031 (-1.78%)
12/01/2025 00:00$ 0.1745 $ -0.0001 (-0.06%)
11/01/2025 00:00$ 0.1746 $ -0.0036 (-2.02%)
10/01/2025 00:00$ 0.1782 $ 0.0012 (0.68%)
09/01/2025 00:00$ 0.177 $ 0.0025 (1.43%)
08/01/2025 00:00$ 0.1745 $ -0.0144 (-7.62%)
07/01/2025 00:00$ 0.1889 $ -0.001 (-0.53%)
06/01/2025 00:00$ 0.1899 $ 0.0048 (2.59%)
05/01/2025 00:00$ 0.1851 $ -0.0039 (-2.06%)
04/01/2025 00:00$ 0.189 $ 0.0031 (1.67%)
03/01/2025 00:00$ 0.1859 $ -0.0042 (-2.21%)
02/01/2025 00:00$ 0.1901 $ -0.0229 (-10.75%)