PowerPool CVP PowerPool Prix: $ 0.1177 -15.45%
PowerPool CVP

PowerPool

Rang #391
Prix PowerPool (CVP)
$ 0.1177 -15.45%
Bas: $ 0.1171
Haut: $ 0.147
EUR
0.111202
BTC
0.00000126
ETH
0.0000377

PowerPool (CVP) Historique de prix

Analyser le taux de change et l'historique de prix du PowerPool CVP sur une période mensuel.

Cap. Marché
$ 5.066M
Volume (24H)
$ 2.127M
En circulation
43,045,758

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.1358 $ 0.0005 (0.37%)
18/11/2024 00:00$ 0.1353 $ -0.0016 (-1.17%)
17/11/2024 00:00$ 0.1369 $ 0.0068 (5.23%)
16/11/2024 00:00$ 0.1301 $ 0.0016 (1.25%)
15/11/2024 00:00$ 0.1285 $ 0.002 (1.58%)
14/11/2024 00:00$ 0.1265 $ 0.0223 (21.40%)
13/11/2024 00:00$ 0.1042 $ -0.0005 (-0.48%)
12/11/2024 00:00$ 0.1047 $ -0.0051 (-4.64%)
11/11/2024 00:00$ 0.1098 $ -0.0203 (-15.60%)
10/11/2024 00:00$ 0.1301 $ 0.0081 (6.64%)
09/11/2024 00:00$ 0.122 $ -0.0067 (-5.21%)
08/11/2024 00:00$ 0.1287 $ 0.003 (2.39%)
07/11/2024 00:00$ 0.1257 $ -0.0056 (-4.27%)
06/11/2024 00:00$ 0.1313 $ 0.0032 (2.50%)
05/11/2024 00:00$ 0.1281 $ 0.0046 (3.72%)
04/11/2024 00:00$ 0.1235 $ -0.001 (-0.80%)
03/11/2024 00:00$ 0.1245 $ 0.0006 (0.48%)
02/11/2024 00:00$ 0.1239 $ -0.0218 (-14.96%)
01/11/2024 00:00$ 0.1457 $ 0.0443 (43.69%)
31/10/2024 00:00$ 0.1014 $ 0.0067 (7.07%)