PowerPool CVP PowerPool Prix: $ 0.1357 2.26%
PowerPool CVP

PowerPool

Rang #381
Prix PowerPool (CVP)
$ 0.1357 2.26%
Bas: $ 0.1273
Haut: $ 0.1383
EUR
0.130652
BTC
0.0000013
ETH
0.00003702

PowerPool (CVP) Historique de prix

Analyser le taux de change et l'historique de prix du PowerPool CVP sur une période mensuel.

Cap. Marché
$ 5.917M
Volume (24H)
$ 1.993M
En circulation
43,600,758

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.137 $ 0.0019 (1.41%)
30/01/2025 00:00$ 0.1351 $ 0.0023 (1.73%)
29/01/2025 00:00$ 0.1328 $ 0.0022 (1.68%)
28/01/2025 00:00$ 0.1306 $ 0.0055 (4.40%)
27/01/2025 00:00$ 0.1251 $ -0.0019 (-1.50%)
26/01/2025 00:00$ 0.127 $ 0.0012 (0.95%)
25/01/2025 00:00$ 0.1258 $ -0.0075 (-5.63%)
24/01/2025 00:00$ 0.1333 $ 0.0101 (8.20%)
23/01/2025 00:00$ 0.1232 $ 0.005 (4.23%)
22/01/2025 00:00$ 0.1182 $ -0.002 (-1.66%)
21/01/2025 00:00$ 0.1202 $ -0.0026 (-2.12%)
20/01/2025 00:00$ 0.1228 $ -0.0134 (-9.84%)
19/01/2025 00:00$ 0.1362 $ 0.00009999 (0.07%)
18/01/2025 00:00$ 0.1361 $ 0.0007 (0.52%)
17/01/2025 00:00$ 0.1354 $ -0.0013 (-0.95%)
16/01/2025 00:00$ 0.1367 $ 0.0066 (5.07%)
15/01/2025 00:00$ 0.1301 $ -0.0043 (-3.20%)
14/01/2025 00:00$ 0.1344 $ 0.0054 (4.19%)
13/01/2025 00:00$ 0.129 $ 0.0087 (7.23%)
12/01/2025 00:00$ 0.1203 $ 0.0065 (5.71%)