PowerPool CVP PowerPool Prix: $ 0.0831 13.99%
PowerPool CVP

PowerPool

Rang #401
Prix PowerPool (CVP)
$ 0.0831 13.99%
Bas: $ 0.0681
Haut: $ 0.0881
EUR
0.079858
BTC
0.00000085
ETH
0.00002267

PowerPool (CVP) Historique de prix

Analyser le taux de change et l'historique de prix du PowerPool CVP sur une période mensuel.

Cap. Marché
$ 3.614M
Volume (24H)
$ 1.011M
En circulation
43,485,758

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.0793 $ 0.0122 (18.18%)
21/12/2024 00:00$ 0.0671 $ -0.0056 (-7.70%)
20/12/2024 00:00$ 0.0727 $ -0.0153 (-17.39%)
19/12/2024 00:00$ 0.088 $ -0.0059 (-6.28%)
18/12/2024 00:00$ 0.0939 $ -0.0021 (-2.19%)
17/12/2024 00:00$ 0.096 $ 0.0055 (6.08%)
16/12/2024 00:00$ 0.0905 $ 0.0025 (2.84%)
15/12/2024 00:00$ 0.088 $ -0.0041 (-4.45%)
14/12/2024 00:00$ 0.0921 $ 0.0008 (0.88%)
13/12/2024 00:00$ 0.0913 $ -0.0198 (-17.82%)
12/12/2024 00:00$ 0.1111 $ 0.0035 (3.25%)
11/12/2024 00:00$ 0.1076 $ -0.0048 (-4.27%)
10/12/2024 00:00$ 0.1124 $ -0.0121 (-9.72%)
09/12/2024 00:00$ 0.1245 $ 0.005 (4.18%)
08/12/2024 00:00$ 0.1195 $ -0.0053 (-4.25%)
07/12/2024 00:00$ 0.1248 $ 0.005 (4.17%)
06/12/2024 00:00$ 0.1198 $ 0.0027 (2.31%)
05/12/2024 00:00$ 0.1171 $ 0.0009 (0.77%)
04/12/2024 00:00$ 0.1162 $ 0.0042 (3.75%)
03/12/2024 00:00$ 0.112 $ -0.0245 (-17.95%)