Convex Finance CVX Convex Finance Prix: $ 1.802 -0.22%
Convex Finance CVX

Convex Finance

Rang #88
Prix Convex Finance (CVX)
$ 1.802 -0.22%
Bas: $ 1.78
Haut: $ 1.838
EUR
1.5359
BTC
0.00002387
ETH
0.000492

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 174.799M
Volume (24H)
$ 8.811M
En circulation
97,002,533

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.81 $ 0.075 (4.33%)
20/04/2026 00:00$ 1.73 $ -0.089 (-4.89%)
19/04/2026 00:00$ 1.82 $ -0.089 (-4.66%)
18/04/2026 00:00$ 1.91 $ 0.069 (3.75%)
17/04/2026 00:00$ 1.84 $ 0.05 (2.79%)
16/04/2026 00:00$ 1.79 $ 0.025 (1.42%)
15/04/2026 00:00$ 1.77 $ -0.077 (-4.18%)
14/04/2026 00:00$ 1.84 $ 0.12 (6.97%)
13/04/2026 00:00$ 1.72 $ -0.085 (-4.70%)
12/04/2026 00:00$ 1.81 $ 0.027 (1.52%)
11/04/2026 00:00$ 1.78 $ 0.018 (1.02%)
10/04/2026 00:00$ 1.76 $ -0.002 (-0.11%)
09/04/2026 00:00$ 1.76 $ -0.071 (-3.87%)
08/04/2026 00:00$ 1.84 $ 0.125 (7.31%)
07/04/2026 00:00$ 1.71 $ -0.012 (-0.70%)
06/04/2026 00:00$ 1.72 $ 0.016 (0.94%)
05/04/2026 00:00$ 1.71 $ -0.007 (-0.41%)
04/04/2026 00:00$ 1.71 $ 0.012 (0.71%)
03/04/2026 00:00$ 1.70 $ -0.057 (-3.24%)
02/04/2026 00:00$ 1.76 $ -0.033 (-1.84%)