Convex Finance CVX Convex Finance Prix: $ 1.80 0.50%
Convex Finance CVX

Convex Finance

Rang #89
Prix Convex Finance (CVX)
$ 1.80 0.50%
Bas: $ 1.785
Haut: $ 1.838
EUR
1.5326
BTC
0.00002372
ETH
0.000491

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 174.605M
Volume (24H)
$ 9.058M
En circulation
97,002,528

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.81 $ 0.075 (4.33%)
20/04/2026 00:00$ 1.73 $ -0.089 (-4.89%)
19/04/2026 00:00$ 1.82 $ -0.089 (-4.66%)
18/04/2026 00:00$ 1.91 $ 0.069 (3.75%)
17/04/2026 00:00$ 1.84 $ 0.05 (2.79%)
16/04/2026 00:00$ 1.79 $ 0.025 (1.42%)
15/04/2026 00:00$ 1.77 $ -0.077 (-4.18%)
14/04/2026 00:00$ 1.84 $ 0.12 (6.97%)
13/04/2026 00:00$ 1.72 $ -0.085 (-4.70%)
12/04/2026 00:00$ 1.81 $ 0.027 (1.52%)
11/04/2026 00:00$ 1.78 $ 0.018 (1.02%)
10/04/2026 00:00$ 1.76 $ -0.002 (-0.11%)
09/04/2026 00:00$ 1.76 $ -0.071 (-3.87%)
08/04/2026 00:00$ 1.84 $ 0.125 (7.31%)
07/04/2026 00:00$ 1.71 $ -0.012 (-0.70%)
06/04/2026 00:00$ 1.72 $ 0.016 (0.94%)
05/04/2026 00:00$ 1.71 $ -0.007 (-0.41%)
04/04/2026 00:00$ 1.71 $ 0.012 (0.71%)
03/04/2026 00:00$ 1.70 $ -0.057 (-3.24%)
02/04/2026 00:00$ 1.76 $ -0.033 (-1.84%)