Convex Finance CVX Convex Finance Prix: $ 2.406 15.34%
Convex Finance CVX

Convex Finance

Rang #83
Prix Convex Finance (CVX)
$ 2.406 15.34%
Bas: $ 2.064
Haut: $ 2.434
EUR
2.143
BTC
0.00002903
ETH
0.000983

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 240.054M
Volume (24H)
$ 16.274M
En circulation
99,773,183

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 2.40 $ 0.305 (14.54%)
20/10/2026 00:00$ 2.10 $ 0.038 (1.84%)
19/10/2026 00:00$ 2.06 $ 0.144 (7.52%)
18/10/2026 00:00$ 1.92 $ -0.049 (-2.49%)
17/10/2026 00:00$ 1.97 $ -0.044 (-2.19%)
16/10/2026 00:00$ 2.01 $ 0.117 (6.18%)
15/10/2026 00:00$ 1.89 $ -0.067 (-3.42%)
14/10/2026 00:00$ 1.96 $ -0.024 (-1.21%)
13/10/2026 00:00$ 1.98 $ -0.148 (-6.95%)
12/10/2026 00:00$ 2.13 $ 0.05 (2.40%)
11/10/2026 00:00$ 2.08 $ -0.028 (-1.33%)
10/10/2026 00:00$ 2.11 $ 0.092 (4.56%)
09/10/2026 00:00$ 2.02 $ -0.199 (-8.98%)
08/10/2026 00:00$ 2.22 $ -0.013 (-0.58%)
07/10/2026 00:00$ 2.23 $ -0.034 (-1.50%)
06/10/2026 00:00$ 2.26 $ -0.04 (-1.74%)
05/10/2026 00:00$ 2.30 $ -0.003 (-0.13%)
04/10/2026 00:00$ 2.31 $ 0.078 (3.50%)
03/10/2026 00:00$ 2.23 $ 0.138 (6.60%)
02/10/2026 00:00$ 2.09 $ -0.072 (-3.33%)