Convex Finance CVX Convex Finance Prix: $ 2.243 0.40%
Convex Finance CVX

Convex Finance

Rang #82
Prix Convex Finance (CVX)
$ 2.243 0.40%
Bas: $ 2.18
Haut: $ 2.267
EUR
1.9331
BTC
0.00002814
ETH
0.000913

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 223.538M
Volume (24H)
$ 3.859M
En circulation
99,660,410

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 2.20 $ -0.111 (-4.79%)
04/09/2026 00:00$ 2.32 $ 0.068 (3.03%)
03/09/2026 00:00$ 2.25 $ -0.209 (-8.51%)
02/09/2026 00:00$ 2.46 $ 0.222 (9.94%)
01/09/2026 00:00$ 2.23 $ 0.04 (1.82%)
31/08/2026 00:00$ 2.19 $ -0.041 (-1.83%)
30/08/2026 00:00$ 2.24 $ -0.056 (-2.44%)
29/08/2026 00:00$ 2.29 $ -0.136 (-5.60%)
28/08/2026 00:00$ 2.43 $ -0.06 (-2.41%)
27/08/2026 00:00$ 2.49 $ 0.455 (22.39%)
26/08/2026 00:00$ 2.03 $ -0.175 (-7.93%)
25/08/2026 00:00$ 2.21 $ 0.098 (4.65%)
24/08/2026 00:00$ 2.11 $ -0.004 (-0.19%)
23/08/2026 00:00$ 2.11 $ 0.131 (6.61%)
22/08/2026 00:00$ 1.98 $ 0.306 (18.26%)
21/08/2026 00:00$ 1.68 $ 0.056 (3.46%)
20/08/2026 00:00$ 1.62 $ 0.10 (6.58%)
19/08/2026 00:00$ 1.52 $ -0.048 (-3.06%)
18/08/2026 00:00$ 1.57 $ -0.058 (-3.57%)
17/08/2026 00:00$ 1.63 $ 0.065 (4.16%)