Convex Finance CVX Convex Finance Prix: $ 3.871 -9.89%
Convex Finance CVX

Convex Finance

Rang #105
Prix Convex Finance (CVX)
$ 3.871 -9.89%
Bas: $ 3.816
Haut: $ 4.621
EUR
3.723
BTC
0.00003999
ETH
0.001056

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 375.547M
Volume (24H)
$ 37.995M
En circulation
97,015,596

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 3.92 $ -0.341 (-8.00%)
21/12/2024 00:00$ 4.26 $ -0.16 (-3.62%)
20/12/2024 00:00$ 4.42 $ -0.568 (-11.39%)
19/12/2024 00:00$ 4.99 $ -0.747 (-13.03%)
18/12/2024 00:00$ 5.74 $ -0.426 (-6.91%)
17/12/2024 00:00$ 6.16 $ 0.121 (2.00%)
16/12/2024 00:00$ 6.04 $ 0.071 (1.19%)
15/12/2024 00:00$ 5.97 $ -0.383 (-6.03%)
14/12/2024 00:00$ 6.35 $ -0.004 (-0.06%)
13/12/2024 00:00$ 6.36 $ -0.014 (-0.22%)
12/12/2024 00:00$ 6.37 $ 0.306 (5.05%)
11/12/2024 00:00$ 6.06 $ 0.267 (4.61%)
10/12/2024 00:00$ 5.80 $ -1.03 (-15.09%)
09/12/2024 00:00$ 6.83 $ 0.118 (1.76%)
08/12/2024 00:00$ 6.71 $ -0.76 (-10.18%)
07/12/2024 00:00$ 7.47 $ 0.945 (14.48%)
06/12/2024 00:00$ 6.52 $ -0.762 (-10.46%)
05/12/2024 00:00$ 7.29 $ 1.86 (34.21%)
04/12/2024 00:00$ 5.43 $ 0.531 (10.84%)
03/12/2024 00:00$ 4.90 $ -0.215 (-4.20%)