Convex Finance CVX Convex Finance Prix: $ 1.785 -0.11%
Convex Finance CVX

Convex Finance

Rang #89
Prix Convex Finance (CVX)
$ 1.785 -0.11%
Bas: $ 1.781
Haut: $ 1.838
EUR
1.5227
BTC
0.00002371
ETH
0.000487

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 173.150M
Volume (24H)
$ 8.832M
En circulation
97,002,530

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.81 $ 0.075 (4.33%)
20/04/2026 00:00$ 1.73 $ -0.089 (-4.89%)
19/04/2026 00:00$ 1.82 $ -0.089 (-4.66%)
18/04/2026 00:00$ 1.91 $ 0.069 (3.75%)
17/04/2026 00:00$ 1.84 $ 0.05 (2.79%)
16/04/2026 00:00$ 1.79 $ 0.025 (1.42%)
15/04/2026 00:00$ 1.77 $ -0.077 (-4.18%)
14/04/2026 00:00$ 1.84 $ 0.12 (6.97%)
13/04/2026 00:00$ 1.72 $ -0.085 (-4.70%)
12/04/2026 00:00$ 1.81 $ 0.027 (1.52%)
11/04/2026 00:00$ 1.78 $ 0.018 (1.02%)
10/04/2026 00:00$ 1.76 $ -0.002 (-0.11%)
09/04/2026 00:00$ 1.76 $ -0.071 (-3.87%)
08/04/2026 00:00$ 1.84 $ 0.125 (7.31%)
07/04/2026 00:00$ 1.71 $ -0.012 (-0.70%)
06/04/2026 00:00$ 1.72 $ 0.016 (0.94%)
05/04/2026 00:00$ 1.71 $ -0.007 (-0.41%)
04/04/2026 00:00$ 1.71 $ 0.012 (0.71%)
03/04/2026 00:00$ 1.70 $ -0.057 (-3.24%)
02/04/2026 00:00$ 1.76 $ -0.033 (-1.84%)