Convex Finance CVX Convex Finance Prix: $ 2.222 1.97%
Convex Finance CVX

Convex Finance

Rang #107
Prix Convex Finance (CVX)
$ 2.222 1.97%
Bas: $ 2.158
Haut: $ 2.258
EUR
1.9502
BTC
0.00002601
ETH
0.000606

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 214.513M
Volume (24H)
$ 12.782M
En circulation
96,540,288

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 2.21 $ 0.058 (2.70%)
18/04/2025 00:00$ 2.15 $ -0.108 (-4.78%)
17/04/2025 00:00$ 2.26 $ 0.143 (6.75%)
16/04/2025 00:00$ 2.12 $ 0.037 (1.78%)
15/04/2025 00:00$ 2.08 $ -0.01 (-0.48%)
14/04/2025 00:00$ 2.09 $ -0.061 (-2.84%)
13/04/2025 00:00$ 2.15 $ -0.002 (-0.09%)
12/04/2025 00:00$ 2.15 $ 0.187 (9.51%)
11/04/2025 00:00$ 1.97 $ 0.056 (2.93%)
10/04/2025 00:00$ 1.91 $ 0.206 (12.09%)
09/04/2025 00:00$ 1.70 $ -0.029 (-1.67%)
08/04/2025 00:00$ 1.73 $ 0.052 (3.09%)
07/04/2025 00:00$ 1.68 $ -0.255 (-13.17%)
06/04/2025 00:00$ 1.94 $ -0.063 (-3.15%)
05/04/2025 00:00$ 2.00 $ -0.077 (-3.71%)
04/04/2025 00:00$ 2.08 $ 0.095 (4.80%)
03/04/2025 00:00$ 1.98 $ -0.186 (-8.58%)
02/04/2025 00:00$ 2.17 $ 0.072 (3.44%)
01/04/2025 00:00$ 2.10 $ 0.058 (2.85%)
31/03/2025 00:00$ 2.04 $ -0.116 (-5.39%)