Convex Finance CVX Convex Finance Prix: $ 2.442 -1.89%
Convex Finance CVX

Convex Finance

Rang #122
Prix Convex Finance (CVX)
$ 2.442 -1.89%
Bas: $ 2.291
Haut: $ 2.523
EUR
2.3169
BTC
0.00002494
ETH
0.000777

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 235.349M
Volume (24H)
$ 46.486M
En circulation
96,375,322

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 2.47 $ -0.402 (-13.99%)
20/11/2024 00:00$ 2.87 $ 0.729 (34.00%)
19/11/2024 00:00$ 2.14 $ 0.145 (7.25%)
18/11/2024 00:00$ 2.00 $ -0.10 (-4.76%)
17/11/2024 00:00$ 2.10 $ 0.155 (7.97%)
16/11/2024 00:00$ 1.94 $ 0.018 (0.93%)
15/11/2024 00:00$ 1.93 $ -0.124 (-6.05%)
14/11/2024 00:00$ 2.05 $ -0.005 (-0.24%)
13/11/2024 00:00$ 2.06 $ -0.009 (-0.44%)
12/11/2024 00:00$ 2.06 $ 0.019 (0.93%)
11/11/2024 00:00$ 2.05 $ -0.012 (-0.58%)
10/11/2024 00:00$ 2.06 $ 0.132 (6.86%)
09/11/2024 00:00$ 1.93 $ 0.185 (10.63%)
08/11/2024 00:00$ 1.74 $ 0.042 (2.47%)
07/11/2024 00:00$ 1.70 $ 0.197 (13.12%)
06/11/2024 00:00$ 1.50 $ 0.038 (2.60%)
05/11/2024 00:00$ 1.46 $ -0.045 (-2.98%)
04/11/2024 00:00$ 1.51 $ -0.038 (-2.46%)
03/11/2024 00:00$ 1.55 $ -0.036 (-2.28%)
02/11/2024 00:00$ 1.58 $ -0.016 (-1.00%)