Convex Finance CVX Convex Finance Prix: $ 3.202 2.60%
Convex Finance CVX

Convex Finance

Rang #113
Prix Convex Finance (CVX)
$ 3.202 2.60%
Bas: $ 3.083
Haut: $ 3.283
EUR
3.0831
BTC
0.00003066
ETH
0.000874

Convex Finance (CVX) Historique de prix

Analyser le taux de change et l'historique de prix du Convex Finance CVX sur une période mensuel.

Cap. Marché
$ 313.472M
Volume (24H)
$ 18.132M
En circulation
97,898,880

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 3.23 $ 0.324 (11.16%)
30/01/2025 00:00$ 2.90 $ 0.009 (0.31%)
29/01/2025 00:00$ 2.89 $ -0.271 (-8.57%)
28/01/2025 00:00$ 3.16 $ -0.121 (-3.68%)
27/01/2025 00:00$ 3.29 $ -0.194 (-5.58%)
26/01/2025 00:00$ 3.48 $ 0.043 (1.25%)
25/01/2025 00:00$ 3.44 $ -0.183 (-5.06%)
24/01/2025 00:00$ 3.62 $ 0.016 (0.44%)
23/01/2025 00:00$ 3.60 $ -0.233 (-6.07%)
22/01/2025 00:00$ 3.84 $ 0.137 (3.70%)
21/01/2025 00:00$ 3.70 $ -0.084 (-2.22%)
20/01/2025 00:00$ 3.78 $ -0.652 (-14.70%)
19/01/2025 00:00$ 4.44 $ -0.435 (-8.93%)
18/01/2025 00:00$ 4.87 $ 0.36 (7.98%)
17/01/2025 00:00$ 4.51 $ -0.16 (-3.43%)
16/01/2025 00:00$ 4.67 $ 0.359 (8.33%)
15/01/2025 00:00$ 4.31 $ 0.193 (4.69%)
14/01/2025 00:00$ 4.12 $ 0.032 (0.78%)
13/01/2025 00:00$ 4.09 $ -0.137 (-3.24%)
12/01/2025 00:00$ 4.22 $ 0.111 (2.70%)