Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 0.1002 | $ 0.0009 (0.91%) |
23/04/2025 00:00 | $ 0.0993 | ?? (0.00%) |
22/04/2025 00:00 | $ 0.0993 | $ 0.002 (2.06%) |
21/04/2025 00:00 | $ 0.0973 | $ -0.0082 (-7.77%) |
20/04/2025 00:00 | $ 0.1055 | $ 0.0051 (5.08%) |
19/04/2025 00:00 | $ 0.1004 | $ -0.003 (-2.90%) |
18/04/2025 00:00 | $ 0.1034 | $ 0.0103 (11.06%) |
17/04/2025 00:00 | $ 0.0931 | $ 0.0038 (4.26%) |
16/04/2025 00:00 | $ 0.0893 | $ -0.0027 (-2.93%) |
15/04/2025 00:00 | $ 0.092 | $ 0.0019 (2.11%) |
14/04/2025 00:00 | $ 0.0901 | $ -0.0066 (-6.83%) |
13/04/2025 00:00 | $ 0.0967 | $ 0.0019 (2.00%) |
12/04/2025 00:00 | $ 0.0948 | ?? (0.00%) |
11/04/2025 00:00 | $ 0.0948 | $ -0.0043 (-4.34%) |
10/04/2025 00:00 | $ 0.0991 | $ 0.004 (4.21%) |
09/04/2025 00:00 | $ 0.0951 | $ -0.0029 (-2.96%) |
08/04/2025 00:00 | $ 0.098 | $ 0.0012 (1.24%) |
07/04/2025 00:00 | $ 0.0968 | $ -0.0161 (-14.26%) |
06/04/2025 00:00 | $ 0.1129 | $ 0.0051 (4.73%) |
05/04/2025 00:00 | $ 0.1078 | $ 0.0041 (3.95%) |