Crowns CWS Crowns Prix: $ 0.1235 -0.96%
Crowns CWS

Crowns

Rang #453
Prix Crowns (CWS)
$ 0.1235 -0.96%
Bas: $ 0.1189
Haut: $ 0.1298
EUR
0.1181
BTC
0.00000129
ETH
0.00003369

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 599.228K
Volume (24H)
$ 338.993K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1237 ?? (0.00%)
22/02/2025 00:00$ 0.1237 $ -0.0024 (-1.90%)
21/02/2025 00:00$ 0.1261 $ 0.0044 (3.62%)
20/02/2025 00:00$ 0.1217 $ 0.0046 (3.93%)
19/02/2025 00:00$ 0.1171 $ -0.0046 (-3.78%)
18/02/2025 00:00$ 0.1217 $ 0.0059 (5.09%)
17/02/2025 00:00$ 0.1158 $ -0.0152 (-11.60%)
16/02/2025 00:00$ 0.131 $ -0.0017 (-1.28%)
15/02/2025 00:00$ 0.1327 $ 0.0013 (0.99%)
14/02/2025 00:00$ 0.1314 $ -0.0047 (-3.45%)
13/02/2025 00:00$ 0.1361 $ 0.0057 (4.37%)
12/02/2025 00:00$ 0.1304 $ -0.0014 (-1.06%)
11/02/2025 00:00$ 0.1318 $ 0.002 (1.54%)
10/02/2025 00:00$ 0.1298 $ -0.0047 (-3.49%)
09/02/2025 00:00$ 0.1345 $ -0.002 (-1.47%)
08/02/2025 00:00$ 0.1365 $ -0.0046 (-3.26%)
07/02/2025 00:00$ 0.1411 $ -0.004 (-2.76%)
06/02/2025 00:00$ 0.1451 $ -0.0049 (-3.27%)
05/02/2025 00:00$ 0.15 $ -0.0137 (-8.37%)
04/02/2025 00:00$ 0.1637 $ -0.0025 (-1.50%)