Crowns CWS Crowns Prix: $ 0.2032 0.89%
Crowns CWS

Crowns

Rang #437
Prix Crowns (CWS)
$ 0.2032 0.89%
Bas: $ 0.1849
Haut: $ 0.2079
EUR
0.194643
BTC
0.00000193
ETH
0.00005543

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 985.937K
Volume (24H)
$ 322.788K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.2001 $ -0.002 (-0.99%)
21/01/2025 00:00$ 0.2021 $ 0.0098 (5.10%)
20/01/2025 00:00$ 0.1923 $ -0.0174 (-8.30%)
19/01/2025 00:00$ 0.2097 $ -0.0524 (-19.99%)
18/01/2025 00:00$ 0.2621 $ -0.0028 (-1.06%)
17/01/2025 00:00$ 0.2649 $ 0.0169 (6.81%)
16/01/2025 00:00$ 0.248 $ 0.0078 (3.25%)
15/01/2025 00:00$ 0.2402 $ 0.0164 (7.33%)
14/01/2025 00:00$ 0.2238 $ -0.0217 (-8.84%)
13/01/2025 00:00$ 0.2455 $ 0.0128 (5.50%)
12/01/2025 00:00$ 0.2327 $ -0.0126 (-5.14%)
11/01/2025 00:00$ 0.2453 $ -0.0269 (-9.88%)
10/01/2025 00:00$ 0.2722 $ -0.0301 (-9.96%)
09/01/2025 00:00$ 0.3023 $ -0.0111 (-3.54%)
08/01/2025 00:00$ 0.3134 $ -0.0322 (-9.32%)
07/01/2025 00:00$ 0.3456 $ -0.0016 (-0.46%)
06/01/2025 00:00$ 0.3472 $ 0.0065 (1.91%)
05/01/2025 00:00$ 0.3407 $ -0.0134 (-3.78%)
04/01/2025 00:00$ 0.3541 $ -0.0052 (-1.45%)
03/01/2025 00:00$ 0.3593 $ 0.0124 (3.57%)