Crowns CWS Crowns Prix: $ 0.2556 -1.92%
Crowns CWS

Crowns

Rang #440
Prix Crowns (CWS)
$ 0.2556 -1.92%
Bas: $ 0.2525
Haut: $ 0.2661
EUR
0.245748
BTC
0.00000263
ETH
0.00006973

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 1.240M
Volume (24H)
$ 281.096K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2552 $ -0.0124 (-4.63%)
21/12/2024 00:00$ 0.2676 $ -0.0249 (-8.51%)
20/12/2024 00:00$ 0.2925 $ -0.0343 (-10.50%)
19/12/2024 00:00$ 0.3268 $ -0.0088 (-2.62%)
18/12/2024 00:00$ 0.3356 $ 0.0269 (8.71%)
17/12/2024 00:00$ 0.3087 $ -0.0105 (-3.29%)
16/12/2024 00:00$ 0.3192 $ -0.0131 (-3.94%)
15/12/2024 00:00$ 0.3323 $ -0.0172 (-4.92%)
14/12/2024 00:00$ 0.3495 $ -0.0025 (-0.71%)
13/12/2024 00:00$ 0.352 $ 0.0177 (5.29%)
12/12/2024 00:00$ 0.3343 $ 0.0196 (6.23%)
11/12/2024 00:00$ 0.3147 $ -0.0357 (-10.19%)
10/12/2024 00:00$ 0.3504 $ -0.0447 (-11.31%)
09/12/2024 00:00$ 0.3951 $ -0.0289 (-6.82%)
08/12/2024 00:00$ 0.424 $ 0.0224 (5.58%)
07/12/2024 00:00$ 0.4016 $ 0.0959 (31.37%)
06/12/2024 00:00$ 0.3057 $ 0.0157 (5.41%)
05/12/2024 00:00$ 0.29 $ 0.0081 (2.87%)
04/12/2024 00:00$ 0.2819 $ 0.0475 (20.26%)
03/12/2024 00:00$ 0.2344 $ 0.0026 (1.12%)