Crowns CWS Crowns Prix: $ 0.1796 0.00%
Crowns CWS

Crowns

Rang #441
Prix Crowns (CWS)
$ 0.1796 0.00%
Bas: $ 0.1747
Haut: $ 0.1883
EUR
0.170955
BTC
0.00000182
ETH
0.00005323

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 871.429K
Volume (24H)
$ 425.899K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1796 $ -0.0039 (-2.13%)
20/11/2024 00:00$ 0.1835 $ -0.0033 (-1.77%)
19/11/2024 00:00$ 0.1868 $ -0.0042 (-2.20%)
18/11/2024 00:00$ 0.191 $ -0.0182 (-8.70%)
17/11/2024 00:00$ 0.2092 $ 0.0205 (10.86%)
16/11/2024 00:00$ 0.1887 $ 0.0021 (1.13%)
15/11/2024 00:00$ 0.1866 $ -0.0085 (-4.36%)
14/11/2024 00:00$ 0.1951 $ -0.0236 (-10.79%)
13/11/2024 00:00$ 0.2187 $ 0.0273 (14.26%)
12/11/2024 00:00$ 0.1914 $ 0.0133 (7.47%)
11/11/2024 00:00$ 0.1781 $ -0.0043 (-2.36%)
10/11/2024 00:00$ 0.1824 $ 0.01 (5.80%)
09/11/2024 00:00$ 0.1724 $ -0.0025 (-1.43%)
08/11/2024 00:00$ 0.1749 $ -0.0112 (-6.02%)
07/11/2024 00:00$ 0.1861 $ 0.0078 (4.37%)
06/11/2024 00:00$ 0.1783 $ 0.0072 (4.21%)
05/11/2024 00:00$ 0.1711 $ -0.0036 (-2.06%)
04/11/2024 00:00$ 0.1747 $ 0.0029 (1.69%)
03/11/2024 00:00$ 0.1718 $ -0.0076 (-4.24%)
02/11/2024 00:00$ 0.1794 $ -0.008 (-4.27%)