Crowns CWS Crowns Prix: $ 0.0113 0.00%
Crowns CWS

Crowns

Rang #479
Prix Crowns (CWS)
$ 0.0113 0.00%
Bas: $ 0.0113
Haut: $ 0.0113
EUR
0.009631
BTC
0.00000014
ETH
0.00000308

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 86.398K
Volume (24H)
$ 11.035K
En circulation
7,645,850

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0113 ?? (0.00%)
20/04/2026 00:00$ 0.0113 ?? (0.00%)
19/04/2026 00:00$ 0.0113 ?? (0.00%)
18/04/2026 00:00$ 0.0113 ?? (0.00%)
17/04/2026 00:00$ 0.0113 ?? (0.00%)
16/04/2026 00:00$ 0.0113 ?? (0.00%)
15/04/2026 00:00$ 0.0113 ?? (0.00%)
14/04/2026 00:00$ 0.0113 ?? (0.00%)
13/04/2026 00:00$ 0.0113 ?? (0.00%)
12/04/2026 00:00$ 0.0113 ?? (0.00%)
11/04/2026 00:00$ 0.0113 $ -0.0013 (-10.32%)
10/04/2026 00:00$ 0.0126 $ -0.0025 (-16.56%)
09/04/2026 00:00$ 0.0151 $ -0.0142 (-48.46%)
08/04/2026 00:00$ 0.0293 $ 0.0141 (92.76%)
07/04/2026 00:00$ 0.0152 $ -0.0004 (-2.56%)
06/04/2026 00:00$ 0.0156 $ -0.0019 (-10.86%)
05/04/2026 00:00$ 0.0175 $ -0.0031 (-15.05%)
04/04/2026 00:00$ 0.0206 $ -0.0006 (-2.83%)
03/04/2026 00:00$ 0.0212 $ -0.0026 (-10.92%)
02/04/2026 00:00$ 0.0238 $ 0.0006 (2.59%)