Crowns CWS Crowns Prix: $ 0.1104 3.76%
Crowns CWS

Crowns

Rang #454
Prix Crowns (CWS)
$ 0.1104 3.76%
Bas: $ 0.1061
Haut: $ 0.1107
EUR
0.102305
BTC
0.0000013
ETH
0.00003012

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 535.667K
Volume (24H)
$ 286.427K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.1102 $ 0.0042 (3.96%)
01/04/2025 00:00$ 0.106 $ 0.003 (2.91%)
31/03/2025 00:00$ 0.103 $ -0.0023 (-2.18%)
30/03/2025 00:00$ 0.1053 $ -0.0109 (-9.38%)
29/03/2025 00:00$ 0.1162 $ -0.0158 (-11.97%)
28/03/2025 00:00$ 0.132 $ -0.0006 (-0.45%)
27/03/2025 00:00$ 0.1326 $ -0.0032 (-2.36%)
26/03/2025 00:00$ 0.1358 $ 0.002 (1.49%)
25/03/2025 00:00$ 0.1338 $ 0.0118 (9.67%)
24/03/2025 00:00$ 0.122 $ 0.0054 (4.63%)
23/03/2025 00:00$ 0.1166 $ 0.0091 (8.47%)
22/03/2025 00:00$ 0.1075 $ -0.0004 (-0.37%)
21/03/2025 00:00$ 0.1079 $ -0.0054 (-4.77%)
20/03/2025 00:00$ 0.1133 $ -0.0026 (-2.24%)
19/03/2025 00:00$ 0.1159 $ 0.0019 (1.67%)
18/03/2025 00:00$ 0.114 $ 0.0046 (4.20%)
17/03/2025 00:00$ 0.1094 $ -0.0002 (-0.18%)
16/03/2025 00:00$ 0.1096 $ -0.003 (-2.66%)
15/03/2025 00:00$ 0.1126 $ 0.0121 (12.04%)
14/03/2025 00:00$ 0.1005 $ -0.0026 (-2.52%)