Crowns CWS Crowns Prix: $ 0.1015 1.20%
Crowns CWS

Crowns

Rang #464
Prix Crowns (CWS)
$ 0.1015 1.20%
Bas: $ 0.0979
Haut: $ 0.104
EUR
0.089167
BTC
0.00000108
ETH
0.00002769

Crowns (CWS) Historique de prix

Analyser le taux de change et l'historique de prix du Crowns CWS sur une période mensuel.

Cap. Marché
$ 492.483K
Volume (24H)
$ 131.679K
En circulation
4,852,052

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.1002 $ 0.0009 (0.91%)
23/04/2025 00:00$ 0.0993 ?? (0.00%)
22/04/2025 00:00$ 0.0993 $ 0.002 (2.06%)
21/04/2025 00:00$ 0.0973 $ -0.0082 (-7.77%)
20/04/2025 00:00$ 0.1055 $ 0.0051 (5.08%)
19/04/2025 00:00$ 0.1004 $ -0.003 (-2.90%)
18/04/2025 00:00$ 0.1034 $ 0.0103 (11.06%)
17/04/2025 00:00$ 0.0931 $ 0.0038 (4.26%)
16/04/2025 00:00$ 0.0893 $ -0.0027 (-2.93%)
15/04/2025 00:00$ 0.092 $ 0.0019 (2.11%)
14/04/2025 00:00$ 0.0901 $ -0.0066 (-6.83%)
13/04/2025 00:00$ 0.0967 $ 0.0019 (2.00%)
12/04/2025 00:00$ 0.0948 ?? (0.00%)
11/04/2025 00:00$ 0.0948 $ -0.0043 (-4.34%)
10/04/2025 00:00$ 0.0991 $ 0.004 (4.21%)
09/04/2025 00:00$ 0.0951 $ -0.0029 (-2.96%)
08/04/2025 00:00$ 0.098 $ 0.0012 (1.24%)
07/04/2025 00:00$ 0.0968 $ -0.0161 (-14.26%)
06/04/2025 00:00$ 0.1129 $ 0.0051 (4.73%)
05/04/2025 00:00$ 0.1078 $ 0.0041 (3.95%)