Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9988 -0.30%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #19
Prix Multi-collateral DAI (DAI)
$ 0.9988 -0.30%
Bas: $ 0.9982
Haut: $ 1.0084
EUR
0.960551
BTC
0.00001026
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.359B
Volume (24H)
$ 176.963M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 1.00 $ -0.0008 (-0.08%)
20/12/2024 00:00$ 1.00 $ -0.0011 (-0.11%)
19/12/2024 00:00$ 1.00 $ 0.0011 (0.11%)
18/12/2024 00:00$ 1.00 $ 0.0002 (0.02%)
17/12/2024 00:00$ 1.00 $ -0.0014 (-0.14%)
16/12/2024 00:00$ 1.00 $ 0.0016 (0.16%)
15/12/2024 00:00$ 1.00 $ -0.0014 (-0.14%)
14/12/2024 00:00$ 1.00 $ 0.0024 (0.24%)
13/12/2024 00:00$ 0.9994 $ -0.0003 (-0.03%)
12/12/2024 00:00$ 0.9997 $ 0.0021 (0.21%)
11/12/2024 00:00$ 0.9976 $ -0.0019 (-0.19%)
10/12/2024 00:00$ 0.9995 $ 0.0001 (0.01%)
09/12/2024 00:00$ 0.9994 $ -0.0006 (-0.06%)
08/12/2024 00:00$ 1.00 $ 0.0013 (0.13%)
07/12/2024 00:00$ 0.9987 $ 0.00009999 (0.01%)
06/12/2024 00:00$ 0.9986 $ -0.0029 (-0.29%)
05/12/2024 00:00$ 1.00 $ 0.0014 (0.14%)
04/12/2024 00:00$ 1.00 $ 0.0015 (0.15%)
03/12/2024 00:00$ 0.9986 $ -0.0004 (-0.04%)
02/12/2024 00:00$ 0.999 $ -0.0005 (-0.05%)