Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.999 -0.09%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #17
Prix Multi-collateral DAI (DAI)
$ 0.999 -0.09%
Bas: $ 0.9983
Haut: $ 1.0008
EUR
0.91712
BTC
0.00001515
ETH
0.000332

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.343B
Volume (24H)
$ 710.279M
En circulation
5,347,888,596

Historique

Date (Quotidien)Prix (USD)Change
16/05/2024 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
15/05/2024 00:00$ 0.9996 $ 0.0005 (0.05%)
14/05/2024 00:00$ 0.9991 $ -0.0003 (-0.03%)
13/05/2024 00:00$ 0.9994 $ -0.0001 (-0.01%)
12/05/2024 00:00$ 0.9995 $ 0.0007 (0.07%)
11/05/2024 00:00$ 0.9988 $ -0.0013 (-0.13%)
10/05/2024 00:00$ 1.00 $ 0.001 (0.10%)
09/05/2024 00:00$ 0.9991 $ -0.0007 (-0.07%)
08/05/2024 00:00$ 0.9998 $ 0.0007 (0.07%)
07/05/2024 00:00$ 0.9991 $ -0.0008 (-0.08%)
06/05/2024 00:00$ 0.9999 $ 0.0007 (0.07%)
05/05/2024 00:00$ 0.9992 $ -0.0004 (-0.04%)
04/05/2024 00:00$ 0.9996 $ 0.0005 (0.05%)
03/05/2024 00:00$ 0.9991 $ -0.0005 (-0.05%)
02/05/2024 00:00$ 0.9996 $ -0.0005 (-0.05%)
01/05/2024 00:00$ 1.00 $ 0.0005 (0.05%)
30/04/2024 00:00$ 0.9996 $ 0.0002 (0.02%)
29/04/2024 00:00$ 0.9994 $ -0.0003 (-0.03%)
28/04/2024 00:00$ 0.9997 $ -0.001 (-0.10%)
27/04/2024 00:00$ 1.00 $ 0.0006 (0.06%)