Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9987 0.00%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #17
Prix Multi-collateral DAI (DAI)
$ 0.9987 0.00%
Bas: $ 0.9987
Haut: $ 0.9987
EUR
0.849235
BTC
0.00001317
ETH
0.000272

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.358B
Volume (24H)
$ 82.552M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.9987 ?? (0.00%)
20/04/2026 00:00$ 0.9987 ?? (0.00%)
19/04/2026 00:00$ 0.9987 ?? (0.00%)
18/04/2026 00:00$ 0.9987 ?? (0.00%)
17/04/2026 00:00$ 0.9987 ?? (0.00%)
16/04/2026 00:00$ 0.9987 $ -0.0006 (-0.06%)
15/04/2026 00:00$ 0.9993 $ 0.00009999 (0.01%)
14/04/2026 00:00$ 0.9992 $ -0.0002 (-0.02%)
13/04/2026 00:00$ 0.9994 $ 0.00009999 (0.01%)
12/04/2026 00:00$ 0.9993 $ 0.00009999 (0.01%)
11/04/2026 00:00$ 0.9992 $ -0.0006 (-0.06%)
10/04/2026 00:00$ 0.9998 ?? (0.00%)
09/04/2026 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/04/2026 00:00$ 1.00 $ 0.0002 (0.02%)
07/04/2026 00:00$ 0.9998 $ -0.0004 (-0.04%)
06/04/2026 00:00$ 1.00 $ 0.0002 (0.02%)
05/04/2026 00:00$ 1.00 $ 0.0005 (0.05%)
04/04/2026 00:00$ 0.9995 $ -0.0006 (-0.06%)
03/04/2026 00:00$ 1.00 ?? (0.00%)
02/04/2026 00:00$ 1.00 $ -0.0004 (-0.04%)