Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0052 0.62%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #17
Prix Multi-collateral DAI (DAI)
$ 1.0052 0.62%
Bas: $ 0.9973
Haut: $ 1.01
EUR
0.952932
BTC
0.00001038
ETH
0.00032

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.393B
Volume (24H)
$ 160.566M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.9996 $ 0.0008 (0.08%)
20/11/2024 00:00$ 0.9988 $ -0.0008 (-0.08%)
19/11/2024 00:00$ 0.9996 $ -0.0005 (-0.05%)
18/11/2024 00:00$ 1.00 ?? (0.00%)
17/11/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
16/11/2024 00:00$ 1.00 $ 0.0002 (0.02%)
15/11/2024 00:00$ 0.9998 $ -0.001 (-0.10%)
14/11/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
13/11/2024 00:00$ 1.00 $ 0.0013 (0.13%)
12/11/2024 00:00$ 0.9994 ?? (0.00%)
11/11/2024 00:00$ 0.9994 $ 0.00009999 (0.01%)
10/11/2024 00:00$ 0.9993 $ 0.0013 (0.13%)
09/11/2024 00:00$ 0.998 $ -0.0046 (-0.46%)
08/11/2024 00:00$ 1.00 $ 0.0035 (0.35%)
07/11/2024 00:00$ 0.9991 $ 0.00009999 (0.01%)
06/11/2024 00:00$ 0.999 $ -0.0014 (-0.14%)
05/11/2024 00:00$ 1.00 $ -0.0015 (-0.15%)
04/11/2024 00:00$ 1.00 $ 0.003 (0.30%)
03/11/2024 00:00$ 0.9989 $ 0.0000-999 (-0.01%)
02/11/2024 00:00$ 0.999 $ -0.0011 (-0.11%)