Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
16/05/2024 00:00 | $ 0.9995 | $ 0.0000-999 (-0.01%) |
15/05/2024 00:00 | $ 0.9996 | $ 0.0005 (0.05%) |
14/05/2024 00:00 | $ 0.9991 | $ -0.0003 (-0.03%) |
13/05/2024 00:00 | $ 0.9994 | $ -0.0001 (-0.01%) |
12/05/2024 00:00 | $ 0.9995 | $ 0.0007 (0.07%) |
11/05/2024 00:00 | $ 0.9988 | $ -0.0013 (-0.13%) |
10/05/2024 00:00 | $ 1.00 | $ 0.001 (0.10%) |
09/05/2024 00:00 | $ 0.9991 | $ -0.0007 (-0.07%) |
08/05/2024 00:00 | $ 0.9998 | $ 0.0007 (0.07%) |
07/05/2024 00:00 | $ 0.9991 | $ -0.0008 (-0.08%) |
06/05/2024 00:00 | $ 0.9999 | $ 0.0007 (0.07%) |
05/05/2024 00:00 | $ 0.9992 | $ -0.0004 (-0.04%) |
04/05/2024 00:00 | $ 0.9996 | $ 0.0005 (0.05%) |
03/05/2024 00:00 | $ 0.9991 | $ -0.0005 (-0.05%) |
02/05/2024 00:00 | $ 0.9996 | $ -0.0005 (-0.05%) |
01/05/2024 00:00 | $ 1.00 | $ 0.0005 (0.05%) |
30/04/2024 00:00 | $ 0.9996 | $ 0.0002 (0.02%) |
29/04/2024 00:00 | $ 0.9994 | $ -0.0003 (-0.03%) |
28/04/2024 00:00 | $ 0.9997 | $ -0.001 (-0.10%) |
27/04/2024 00:00 | $ 1.00 | $ 0.0006 (0.06%) |