Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 1.0013 0.07%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #19
Prix Multi-collateral DAI (DAI)
$ 1.0013 0.07%
Bas: $ 0.9995
Haut: $ 1.0058
EUR
0.964272
BTC
0.00000971
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.372B
Volume (24H)
$ 197.393M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
20/01/2025 00:00$ 1.00 $ 0.0009 (0.09%)
19/01/2025 00:00$ 1.00 $ -0.0017 (-0.17%)
18/01/2025 00:00$ 1.00 $ 0.0017 (0.17%)
17/01/2025 00:00$ 1.00 $ -0.0006 (-0.06%)
16/01/2025 00:00$ 1.00 $ -0.0007 (-0.07%)
15/01/2025 00:00$ 1.00 $ 0.0009 (0.09%)
14/01/2025 00:00$ 1.00 $ 0.0004 (0.04%)
13/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
12/01/2025 00:00$ 1.00 $ -0.001 (-0.10%)
11/01/2025 00:00$ 1.00 $ 0.0008 (0.08%)
10/01/2025 00:00$ 1.00 $ 0.0004 (0.04%)
09/01/2025 00:00$ 1.00 $ -0.0008 (-0.08%)
08/01/2025 00:00$ 1.00 $ 0.0006 (0.06%)
07/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
06/01/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
05/01/2025 00:00$ 1.00 $ -0.0007 (-0.07%)
04/01/2025 00:00$ 1.00 $ 0.0002 (0.02%)
03/01/2025 00:00$ 1.00 $ -0.0011 (-0.11%)
02/01/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)