Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9998 -0.02%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #19
Prix Multi-collateral DAI (DAI)
$ 0.9998 -0.02%
Bas: $ 0.998
Haut: $ 1.0049
EUR
0.956554
BTC
0.00001036
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.364B
Volume (24H)
$ 265.161M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 1.00 $ 0.001 (0.10%)
21/02/2025 00:00$ 0.9995 $ -0.0007 (-0.07%)
20/02/2025 00:00$ 1.00 $ -0.0007 (-0.07%)
19/02/2025 00:00$ 1.00 $ 0.0007 (0.07%)
18/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
17/02/2025 00:00$ 1.00 $ 0.0004 (0.04%)
16/02/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
15/02/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
14/02/2025 00:00$ 1.00 $ 0.0006 (0.06%)
13/02/2025 00:00$ 0.9995 $ -0.0007 (-0.07%)
12/02/2025 00:00$ 1.00 $ 0.0003 (0.03%)
11/02/2025 00:00$ 0.9999 $ 0.0004 (0.04%)
10/02/2025 00:00$ 0.9995 $ -0.0012 (-0.12%)
09/02/2025 00:00$ 1.00 $ 0.0012 (0.12%)
08/02/2025 00:00$ 0.9995 $ -0.0008 (-0.08%)
07/02/2025 00:00$ 1.00 $ 0.001 (0.10%)
06/02/2025 00:00$ 0.9993 $ 0.00009999 (0.01%)
05/02/2025 00:00$ 0.9992 $ -0.0005 (-0.05%)
04/02/2025 00:00$ 0.9997 $ -0.001 (-0.10%)
03/02/2025 00:00$ 1.00 $ 0.0011 (0.11%)