Multi-collateral DAI DAI Multi-collateral DAI Prix: $ 0.9994 -0.13%
Multi-collateral DAI DAI

Multi-collateral DAI

Rang #19
Prix Multi-collateral DAI (DAI)
$ 0.9994 -0.13%
Bas: $ 0.994
Haut: $ 1.0008
EUR
0.923412
BTC
0.00001216
ETH
0.000273

Multi-collateral DAI (DAI) Historique de prix

Analyser le taux de change et l'historique de prix du Multi-collateral DAI DAI sur une période mensuel.

Cap. Marché
$ 5.362B
Volume (24H)
$ 121.592M
En circulation
5,365,382,703

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.9995 $ -0.0005 (-0.05%)
30/03/2025 00:00$ 1.00 $ 0.0003 (0.03%)
29/03/2025 00:00$ 0.9997 $ 0.0003 (0.03%)
28/03/2025 00:00$ 0.9994 $ -0.0004 (-0.04%)
27/03/2025 00:00$ 0.9998 $ -0.0003 (-0.03%)
26/03/2025 00:00$ 1.00 $ 0.0004 (0.04%)
25/03/2025 00:00$ 0.9997 $ -0.0008 (-0.08%)
24/03/2025 00:00$ 1.00 $ 0.0004 (0.04%)
23/03/2025 00:00$ 1.00 ?? (0.00%)
22/03/2025 00:00$ 1.00 $ -0.0011 (-0.11%)
21/03/2025 00:00$ 1.00 $ 0.001 (0.10%)
20/03/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
19/03/2025 00:00$ 1.00 $ 0.0005 (0.05%)
18/03/2025 00:00$ 0.9996 $ -0.0004 (-0.04%)
17/03/2025 00:00$ 1.00 $ 0.0004 (0.04%)
16/03/2025 00:00$ 0.9996 $ -0.0004 (-0.04%)
15/03/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
14/03/2025 00:00$ 1.00 $ 0.0007 (0.07%)
13/03/2025 00:00$ 0.9994 $ -0.0008 (-0.08%)
12/03/2025 00:00$ 1.00 $ 0.0007 (0.07%)