
Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 0.04548 | $ -0.00052 (-1.13%) |
| 20/04/2026 00:00 | $ 0.046 | $ -0.00122 (-2.58%) |
| 19/04/2026 00:00 | $ 0.04722 | $ -0.00079 (-1.65%) |
| 18/04/2026 00:00 | $ 0.04801 | $ -0.00038 (-0.79%) |
| 17/04/2026 00:00 | $ 0.04839 | $ -0.00014 (-0.29%) |
| 16/04/2026 00:00 | $ 0.04853 | $ 0.00117 (2.47%) |
| 15/04/2026 00:00 | $ 0.04736 | $ -0.00096 (-1.99%) |
| 14/04/2026 00:00 | $ 0.04832 | $ 0.00024 (0.50%) |
| 13/04/2026 00:00 | $ 0.04808 | $ -0.00132 (-2.67%) |
| 12/04/2026 00:00 | $ 0.0494 | $ -0.0012 (-2.37%) |
| 11/04/2026 00:00 | $ 0.0506 | $ -0.00018 (-0.35%) |
| 10/04/2026 00:00 | $ 0.05078 | $ -0.00027 (-0.53%) |
| 09/04/2026 00:00 | $ 0.05105 | $ -0.00024 (-0.47%) |
| 08/04/2026 00:00 | $ 0.05129 | $ 0.00218 (4.44%) |
| 07/04/2026 00:00 | $ 0.04911 | $ -0.00304 (-5.83%) |
| 06/04/2026 00:00 | $ 0.05215 | $ -0.00085 (-1.60%) |
| 05/04/2026 00:00 | $ 0.053 | $ -0.00498 (-8.59%) |
| 04/04/2026 00:00 | $ 0.05798 | $ 0.00683 (13.35%) |
| 03/04/2026 00:00 | $ 0.05115 | $ -0.00834 (-14.02%) |
| 02/04/2026 00:00 | $ 0.05949 | $ 0.00049 (0.83%) |