DAO Maker DAO DAO Maker Prix: $ 0.429 -12.27%
DAO Maker DAO

DAO Maker

Rang #219
Prix DAO Maker (DAO)
$ 0.429 -12.27%
Bas: $ 0.423
Haut: $ 0.483
EUR
0.405283
BTC
0.00000463
ETH
0.000138

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 82.630M
Volume (24H)
$ 10.869M
En circulation
192,610,798

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.454 $ -0.019 (-4.02%)
18/11/2024 00:00$ 0.473 $ 0.152 (47.35%)
17/11/2024 00:00$ 0.321 $ 0.019 (6.29%)
16/11/2024 00:00$ 0.302 $ 0.005 (1.68%)
15/11/2024 00:00$ 0.297 $ -0.021 (-6.60%)
14/11/2024 00:00$ 0.318 $ 0.013 (4.26%)
13/11/2024 00:00$ 0.305 $ -0.021 (-6.44%)
12/11/2024 00:00$ 0.326 $ 0.007 (2.19%)
11/11/2024 00:00$ 0.319 $ 0.019 (6.33%)
10/11/2024 00:00$ 0.30 $ 0.016 (5.63%)
09/11/2024 00:00$ 0.284 ?? (0.00%)
08/11/2024 00:00$ 0.284 $ 0.001 (0.35%)
07/11/2024 00:00$ 0.283 $ 0.017 (6.39%)
06/11/2024 00:00$ 0.266 $ 0.008 (3.10%)
05/11/2024 00:00$ 0.258 $ -0.006 (-2.27%)
04/11/2024 00:00$ 0.264 $ -0.003 (-1.12%)
03/11/2024 00:00$ 0.267 ?? (0.00%)
02/11/2024 00:00$ 0.267 $ -0.008 (-2.91%)
01/11/2024 00:00$ 0.275 $ -0.005 (-1.79%)
31/10/2024 00:00$ 0.28 $ -0.004 (-1.41%)