DAO Maker DAO DAO Maker Prix: $ 0.348 1.16%
DAO Maker DAO

DAO Maker

Rang #241
Prix DAO Maker (DAO)
$ 0.348 1.16%
Bas: $ 0.333
Haut: $ 0.391
EUR
0.33467
BTC
0.00000357
ETH
0.00009494

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 68.028M
Volume (24H)
$ 3.077M
En circulation
195,481,893

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.347 $ 0.004 (1.17%)
21/12/2024 00:00$ 0.343 $ -0.001 (-0.29%)
20/12/2024 00:00$ 0.344 $ -0.028 (-7.53%)
19/12/2024 00:00$ 0.372 $ -0.028 (-7.00%)
18/12/2024 00:00$ 0.40 $ -0.031 (-7.19%)
17/12/2024 00:00$ 0.431 $ -0.026 (-5.69%)
16/12/2024 00:00$ 0.457 ?? (0.00%)
15/12/2024 00:00$ 0.457 $ -0.005 (-1.08%)
14/12/2024 00:00$ 0.462 $ -0.002 (-0.43%)
13/12/2024 00:00$ 0.464 $ 0.002 (0.43%)
12/12/2024 00:00$ 0.462 $ 0.03 (6.94%)
11/12/2024 00:00$ 0.432 $ -0.026 (-5.68%)
10/12/2024 00:00$ 0.458 $ -0.06 (-11.58%)
09/12/2024 00:00$ 0.518 $ -0.023 (-4.25%)
08/12/2024 00:00$ 0.541 $ -0.016 (-2.87%)
07/12/2024 00:00$ 0.557 $ 0.044 (8.58%)
06/12/2024 00:00$ 0.513 $ 0.028 (5.77%)
05/12/2024 00:00$ 0.485 $ 0.026 (5.66%)
04/12/2024 00:00$ 0.459 $ 0.019 (4.32%)
03/12/2024 00:00$ 0.44 $ -0.018 (-3.93%)