DAO Maker DAO DAO Maker Prix: $ 0.02857 -5.62%
DAO Maker DAO

DAO Maker

Rang #346
Prix DAO Maker (DAO)
$ 0.02857 -5.62%
Bas: $ 0.0283
Haut: $ 0.03162
EUR
0.024818
BTC
0.00000046
ETH
0.00001811

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 5.900M
Volume (24H)
$ 1.620M
En circulation
206,508,670

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.02852 $ -0.0038 (-11.76%)
05/06/2026 00:00$ 0.03232 $ -0.00157 (-4.63%)
04/06/2026 00:00$ 0.03389 $ -0.00037 (-1.08%)
03/06/2026 00:00$ 0.03426 $ -0.00292 (-7.85%)
02/06/2026 00:00$ 0.03718 $ -0.00099 (-2.59%)
01/06/2026 00:00$ 0.03817 $ -0.00098 (-2.50%)
31/05/2026 00:00$ 0.03915 $ -0.00354 (-8.29%)
30/05/2026 00:00$ 0.04269 $ 0.00576 (15.60%)
29/05/2026 00:00$ 0.03693 $ -0.00346 (-8.57%)
28/05/2026 00:00$ 0.04039 $ -0.00115 (-2.77%)
27/05/2026 00:00$ 0.04154 $ -0.00125 (-2.92%)
26/05/2026 00:00$ 0.04279 $ -0.00017 (-0.40%)
25/05/2026 00:00$ 0.04296 $ 0.00015 (0.35%)
24/05/2026 00:00$ 0.04281 $ -0.00041 (-0.95%)
23/05/2026 00:00$ 0.04322 $ -0.00068 (-1.55%)
22/05/2026 00:00$ 0.0439 $ 0.0000-799 (-0.18%)
21/05/2026 00:00$ 0.04398 $ 0.00106 (2.47%)
20/05/2026 00:00$ 0.04292 $ -0.00151 (-3.40%)
19/05/2026 00:00$ 0.04443 $ -0.00079 (-1.75%)
18/05/2026 00:00$ 0.04522 $ 0.00019 (0.42%)