DAO Maker DAO DAO Maker Prix: $ 0.0226 -5.40%
DAO Maker DAO

DAO Maker

Rang #360
Prix DAO Maker (DAO)
$ 0.0226 -5.40%
Bas: $ 0.02178
Haut: $ 0.02656
EUR
0.020141
BTC
0.00000027
ETH
0.00000925

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 4.900M
Volume (24H)
$ 2.015M
En circulation
216,824,270

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.02209 $ -0.00241 (-9.84%)
20/10/2026 00:00$ 0.0245 $ 0.0037 (17.79%)
19/10/2026 00:00$ 0.0208 $ -0.00155 (-6.94%)
18/10/2026 00:00$ 0.02235 $ -0.00063 (-2.74%)
17/10/2026 00:00$ 0.02298 $ 0.00016 (0.70%)
16/10/2026 00:00$ 0.02282 $ -0.00076 (-3.22%)
15/10/2026 00:00$ 0.02358 $ -0.00034 (-1.42%)
14/10/2026 00:00$ 0.02392 $ -0.00124 (-4.93%)
13/10/2026 00:00$ 0.02516 $ -0.00014 (-0.55%)
12/10/2026 00:00$ 0.0253 $ 0.00035 (1.40%)
11/10/2026 00:00$ 0.02495 $ 0.00077 (3.18%)
10/10/2026 00:00$ 0.02418 $ 0.00021 (0.88%)
09/10/2026 00:00$ 0.02397 $ -0.00032 (-1.32%)
08/10/2026 00:00$ 0.02429 $ -0.00061 (-2.45%)
07/10/2026 00:00$ 0.0249 $ -0.00018 (-0.72%)
06/10/2026 00:00$ 0.02508 $ 0.00028 (1.13%)
05/10/2026 00:00$ 0.0248 $ 0.00074 (3.08%)
04/10/2026 00:00$ 0.02406 $ -0.00043 (-1.76%)
03/10/2026 00:00$ 0.02449 $ 0.00005 (0.20%)
02/10/2026 00:00$ 0.02444 $ 0.00005 (0.21%)