DAO Maker DAO DAO Maker Prix: $ 0.02653 0.23%
DAO Maker DAO

DAO Maker

Rang #351
Prix DAO Maker (DAO)
$ 0.02653 0.23%
Bas: $ 0.0259
Haut: $ 0.02719
EUR
0.023273
BTC
0.00000039
ETH
0.00001377

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 5.559M
Volume (24H)
$ 2.056M
En circulation
209,551,045

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.02692 $ 0.00044 (1.66%)
20/07/2026 00:00$ 0.02648 $ 0.0004 (1.53%)
19/07/2026 00:00$ 0.02608 $ 0.0003 (1.16%)
18/07/2026 00:00$ 0.02578 $ -0.00012 (-0.46%)
17/07/2026 00:00$ 0.0259 $ -0.00037 (-1.41%)
16/07/2026 00:00$ 0.02627 $ -0.00047 (-1.76%)
15/07/2026 00:00$ 0.02674 $ -0.00048 (-1.76%)
14/07/2026 00:00$ 0.02722 $ -0.00054 (-1.95%)
13/07/2026 00:00$ 0.02776 $ -0.00046 (-1.63%)
12/07/2026 00:00$ 0.02822 $ 0.00021 (0.75%)
11/07/2026 00:00$ 0.02801 $ 0.00038 (1.38%)
10/07/2026 00:00$ 0.02763 $ -0.00022 (-0.79%)
09/07/2026 00:00$ 0.02785 $ -0.00181 (-6.10%)
08/07/2026 00:00$ 0.02966 $ 0.0000-7 (-0.24%)
07/07/2026 00:00$ 0.02973 $ 0.00108 (3.77%)
06/07/2026 00:00$ 0.02865 $ 0.00001999 (0.07%)
05/07/2026 00:00$ 0.02863 $ -0.00014 (-0.49%)
04/07/2026 00:00$ 0.02877 $ 0.00067 (2.38%)
03/07/2026 00:00$ 0.0281 $ 0.00042 (1.52%)
02/07/2026 00:00$ 0.02768 $ 0.0000-5 (-0.18%)