DAO Maker DAO DAO Maker Prix: $ 0.116 -9.38%
DAO Maker DAO

DAO Maker

Rang #288
Prix DAO Maker (DAO)
$ 0.116 -9.38%
Bas: $ 0.113
Haut: $ 0.13
EUR
0.105263
BTC
0.00000141
ETH
0.00003164

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 22.862M
Volume (24H)
$ 2.124M
En circulation
197,086,125

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.122 $ -0.011 (-8.27%)
02/04/2025 00:00$ 0.133 $ 0.001 (0.76%)
01/04/2025 00:00$ 0.132 $ -0.003 (-2.22%)
31/03/2025 00:00$ 0.135 $ 0.004 (3.05%)
30/03/2025 00:00$ 0.131 $ -0.008 (-5.76%)
29/03/2025 00:00$ 0.139 $ -0.007 (-4.79%)
28/03/2025 00:00$ 0.146 $ 0.002 (1.39%)
27/03/2025 00:00$ 0.144 $ -0.003 (-2.04%)
26/03/2025 00:00$ 0.147 $ -0.002 (-1.34%)
25/03/2025 00:00$ 0.149 $ 0.007 (4.93%)
24/03/2025 00:00$ 0.142 ?? (0.00%)
23/03/2025 00:00$ 0.142 $ -0.001 (-0.70%)
22/03/2025 00:00$ 0.143 ?? (0.00%)
21/03/2025 00:00$ 0.143 $ 0.002 (1.42%)
20/03/2025 00:00$ 0.141 $ 0.002 (1.44%)
19/03/2025 00:00$ 0.139 $ -0.005 (-3.47%)
18/03/2025 00:00$ 0.144 $ 0.003 (2.13%)
17/03/2025 00:00$ 0.141 $ 0.003 (2.17%)
16/03/2025 00:00$ 0.138 $ 0.006 (4.55%)
15/03/2025 00:00$ 0.132 ?? (0.00%)