DAO Maker DAO DAO Maker Prix: $ 0.02833 -12.96%
DAO Maker DAO

DAO Maker

Rang #346
Prix DAO Maker (DAO)
$ 0.02833 -12.96%
Bas: $ 0.0283
Haut: $ 0.03255
EUR
0.024611
BTC
0.00000046
ETH
0.00001787

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 5.850M
Volume (24H)
$ 1.709M
En circulation
206,508,670

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.02852 $ -0.0038 (-11.76%)
05/06/2026 00:00$ 0.03232 $ -0.00157 (-4.63%)
04/06/2026 00:00$ 0.03389 $ -0.00037 (-1.08%)
03/06/2026 00:00$ 0.03426 $ -0.00292 (-7.85%)
02/06/2026 00:00$ 0.03718 $ -0.00099 (-2.59%)
01/06/2026 00:00$ 0.03817 $ -0.00098 (-2.50%)
31/05/2026 00:00$ 0.03915 $ -0.00354 (-8.29%)
30/05/2026 00:00$ 0.04269 $ 0.00576 (15.60%)
29/05/2026 00:00$ 0.03693 $ -0.00346 (-8.57%)
28/05/2026 00:00$ 0.04039 $ -0.00115 (-2.77%)
27/05/2026 00:00$ 0.04154 $ -0.00125 (-2.92%)
26/05/2026 00:00$ 0.04279 $ -0.00017 (-0.40%)
25/05/2026 00:00$ 0.04296 $ 0.00015 (0.35%)
24/05/2026 00:00$ 0.04281 $ -0.00041 (-0.95%)
23/05/2026 00:00$ 0.04322 $ -0.00068 (-1.55%)
22/05/2026 00:00$ 0.0439 $ 0.0000-799 (-0.18%)
21/05/2026 00:00$ 0.04398 $ 0.00106 (2.47%)
20/05/2026 00:00$ 0.04292 $ -0.00151 (-3.40%)
19/05/2026 00:00$ 0.04443 $ -0.00079 (-1.75%)
18/05/2026 00:00$ 0.04522 $ 0.00019 (0.42%)