DAO Maker DAO DAO Maker Prix: $ 0.02319 1.27%
DAO Maker DAO

DAO Maker

Rang #361
Prix DAO Maker (DAO)
$ 0.02319 1.27%
Bas: $ 0.0226
Haut: $ 0.02339
EUR
0.019987
BTC
0.00000029
ETH
0.00000943

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 4.957M
Volume (24H)
$ 519.765K
En circulation
213,741,085

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.02291 $ 0.00026 (1.15%)
04/09/2026 00:00$ 0.02265 $ 0.0000-999 (-0.44%)
03/09/2026 00:00$ 0.02275 ?? (0.00%)
02/09/2026 00:00$ 0.02275 $ 0.00004999 (0.22%)
01/09/2026 00:00$ 0.0227 $ -0.00139 (-5.77%)
31/08/2026 00:00$ 0.02409 $ 0.00009999 (0.42%)
30/08/2026 00:00$ 0.02399 $ 0.00044 (1.87%)
29/08/2026 00:00$ 0.02355 $ -0.00145 (-5.80%)
28/08/2026 00:00$ 0.025 $ -0.00015 (-0.60%)
27/08/2026 00:00$ 0.02515 $ 0.00254 (11.23%)
26/08/2026 00:00$ 0.02261 $ 0.00105 (4.87%)
25/08/2026 00:00$ 0.02156 $ -0.0007 (-3.14%)
24/08/2026 00:00$ 0.02226 $ 0.00084 (3.92%)
23/08/2026 00:00$ 0.02142 $ -0.00058 (-2.64%)
22/08/2026 00:00$ 0.022 $ 0.00147 (7.16%)
21/08/2026 00:00$ 0.02053 $ 0.00069 (3.48%)
20/08/2026 00:00$ 0.01984 $ 0.00024 (1.22%)
19/08/2026 00:00$ 0.0196 $ 0.0003 (1.55%)
18/08/2026 00:00$ 0.0193 $ 0.0000-9 (-0.46%)
17/08/2026 00:00$ 0.01939 $ -0.00056 (-2.81%)