DAO Maker DAO DAO Maker Prix: $ 0.04537 -0.35%
DAO Maker DAO

DAO Maker

Rang #296
Prix DAO Maker (DAO)
$ 0.04537 -0.35%
Bas: $ 0.04523
Haut: $ 0.04719
EUR
0.038639
BTC
0.0000006
ETH
0.00001237

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 9.469M
Volume (24H)
$ 1.114M
En circulation
208,716,617

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.04548 $ -0.00052 (-1.13%)
20/04/2026 00:00$ 0.046 $ -0.00122 (-2.58%)
19/04/2026 00:00$ 0.04722 $ -0.00079 (-1.65%)
18/04/2026 00:00$ 0.04801 $ -0.00038 (-0.79%)
17/04/2026 00:00$ 0.04839 $ -0.00014 (-0.29%)
16/04/2026 00:00$ 0.04853 $ 0.00117 (2.47%)
15/04/2026 00:00$ 0.04736 $ -0.00096 (-1.99%)
14/04/2026 00:00$ 0.04832 $ 0.00024 (0.50%)
13/04/2026 00:00$ 0.04808 $ -0.00132 (-2.67%)
12/04/2026 00:00$ 0.0494 $ -0.0012 (-2.37%)
11/04/2026 00:00$ 0.0506 $ -0.00018 (-0.35%)
10/04/2026 00:00$ 0.05078 $ -0.00027 (-0.53%)
09/04/2026 00:00$ 0.05105 $ -0.00024 (-0.47%)
08/04/2026 00:00$ 0.05129 $ 0.00218 (4.44%)
07/04/2026 00:00$ 0.04911 $ -0.00304 (-5.83%)
06/04/2026 00:00$ 0.05215 $ -0.00085 (-1.60%)
05/04/2026 00:00$ 0.053 $ -0.00498 (-8.59%)
04/04/2026 00:00$ 0.05798 $ 0.00683 (13.35%)
03/04/2026 00:00$ 0.05115 $ -0.00834 (-14.02%)
02/04/2026 00:00$ 0.05949 $ 0.00049 (0.83%)