DAO Maker DAO DAO Maker Prix: $ 0.378 16.31%
DAO Maker DAO

DAO Maker

Rang #221
Prix DAO Maker (DAO)
$ 0.378 16.31%
Bas: $ 0.321
Haut: $ 0.434
EUR
0.364046
BTC
0.00000368
ETH
0.000103

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 73.891M
Volume (24H)
$ 28.664M
En circulation
195,477,562

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.41 $ 0.08 (24.24%)
20/01/2025 00:00$ 0.33 $ -0.065 (-16.46%)
19/01/2025 00:00$ 0.395 $ -0.128 (-24.47%)
18/01/2025 00:00$ 0.523 $ 0.219 (72.04%)
17/01/2025 00:00$ 0.304 $ -0.008 (-2.56%)
16/01/2025 00:00$ 0.312 $ 0.017 (5.76%)
15/01/2025 00:00$ 0.295 $ 0.003 (1.03%)
14/01/2025 00:00$ 0.292 $ -0.009 (-2.99%)
13/01/2025 00:00$ 0.301 $ -0.004 (-1.31%)
12/01/2025 00:00$ 0.305 $ -0.001 (-0.33%)
11/01/2025 00:00$ 0.306 $ 0.006 (2.00%)
10/01/2025 00:00$ 0.30 $ -0.006 (-1.96%)
09/01/2025 00:00$ 0.306 $ -0.012 (-3.77%)
08/01/2025 00:00$ 0.318 $ -0.038 (-10.67%)
07/01/2025 00:00$ 0.356 $ -0.006 (-1.66%)
06/01/2025 00:00$ 0.362 $ 0.002 (0.56%)
05/01/2025 00:00$ 0.36 $ 0.002 (0.56%)
04/01/2025 00:00$ 0.358 $ 0.024 (7.19%)
03/01/2025 00:00$ 0.334 $ 0.003 (0.91%)
02/01/2025 00:00$ 0.331 $ 0.007 (2.16%)