dAppstore DAPPX dAppstore Prix: $ 0.001302 4.75%
dAppstore DAPPX

dAppstore

Rang #446
Prix dAppstore (DAPPX)
$ 0.001302 4.75%
Bas: $ 0.001212
Haut: $ 0.001309
EUR
0.0012
BTC
0.00000001
ETH
0.00000035

dAppstore (DAPPX) Historique de prix

Analyser le taux de change et l'historique de prix du dAppstore DAPPX sur une période mensuel.

Cap. Marché
$ 846.005K
Volume (24H)
$ 51.668K
En circulation
649,773,268

Historique

Date (Quotidien)Prix (USD)Change
13/03/2025 00:00$ 0.001219 $ 0.0000-13 (-1.06%)
12/03/2025 00:00$ 0.001232 $ 0.000052 (4.41%)
11/03/2025 00:00$ 0.00118 $ 0.000000-9 (-0.08%)
10/03/2025 00:00$ 0.001181 $ -0.000122 (-9.36%)
09/03/2025 00:00$ 0.001303 $ 0.00000-7 (-0.53%)
08/03/2025 00:00$ 0.00131 $ -0.000158 (-10.76%)
07/03/2025 00:00$ 0.001468 $ 0.000017 (1.17%)
06/03/2025 00:00$ 0.001451 $ 0.0000-31 (-2.09%)
05/03/2025 00:00$ 0.001482 $ 0.0000-11 (-0.74%)
04/03/2025 00:00$ 0.001493 $ 0.0000-72 (-4.60%)
03/03/2025 00:00$ 0.001565 $ 0.0000-27 (-1.70%)
02/03/2025 00:00$ 0.001592 $ 0.000211 (15.28%)
01/03/2025 00:00$ 0.001381 $ 0.0000-32 (-2.26%)
28/02/2025 00:00$ 0.001413 $ 0.000023 (1.65%)
27/02/2025 00:00$ 0.00139 $ 0.0001 (7.75%)
26/02/2025 00:00$ 0.00129 $ -0.00021 (-14.00%)
25/02/2025 00:00$ 0.0015 $ -0.000181 (-10.77%)
24/02/2025 00:00$ 0.001681 $ 0.000232 (16.01%)
23/02/2025 00:00$ 0.001449 $ 0.000059 (4.24%)
22/02/2025 00:00$ 0.00139 $ 0.0000-25 (-1.77%)