dAppstore DAPPX dAppstore Prix: $ 0.002965 -1.53%
dAppstore DAPPX

dAppstore

Rang #426
Prix dAppstore (DAPPX)
$ 0.002965 -1.53%
Bas: $ 0.0029
Haut: $ 0.003055
EUR
0.002847
BTC
0.00000003
ETH
0.00000089

dAppstore (DAPPX) Historique de prix

Analyser le taux de change et l'historique de prix du dAppstore DAPPX sur une période mensuel.

Cap. Marché
$ 1.743M
Volume (24H)
$ 150.789K
En circulation
587,783,472

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.002947 $ 0.0000-81 (-2.68%)
21/11/2024 00:00$ 0.003028 $ -0.000185 (-5.76%)
20/11/2024 00:00$ 0.003213 $ 0.000026 (0.82%)
19/11/2024 00:00$ 0.003187 $ 0.000046 (1.46%)
18/11/2024 00:00$ 0.003141 $ -0.000234 (-6.93%)
17/11/2024 00:00$ 0.003375 $ 0.000142 (4.39%)
16/11/2024 00:00$ 0.003233 $ -0.000315 (-8.88%)
15/11/2024 00:00$ 0.003548 $ -0.000587 (-14.20%)
14/11/2024 00:00$ 0.004135 $ -0.000596 (-12.60%)
13/11/2024 00:00$ 0.004731 $ 0.000245 (5.46%)
12/11/2024 00:00$ 0.004486 $ 0.000184 (4.28%)
11/11/2024 00:00$ 0.004302 $ 0.000281 (6.99%)
10/11/2024 00:00$ 0.004021 $ 0.0000-59 (-1.45%)
09/11/2024 00:00$ 0.00408 $ 0.000206 (5.32%)
08/11/2024 00:00$ 0.003874 $ 0.000011 (0.28%)
07/11/2024 00:00$ 0.003863 $ 0.000451 (13.22%)
06/11/2024 00:00$ 0.003412 $ 0.0000-52 (-1.50%)
05/11/2024 00:00$ 0.003464 $ 0.0000-19 (-0.55%)
04/11/2024 00:00$ 0.003483 $ -0.00011 (-3.06%)
03/11/2024 00:00$ 0.003593 $ 0.00000-9 (-0.25%)