dAppstore DAPPX dAppstore Prix: $ 0.002992 -13.25%
dAppstore DAPPX

dAppstore

Rang #424
Prix dAppstore (DAPPX)
$ 0.002992 -13.25%
Bas: $ 0.002692
Haut: $ 0.003531
EUR
0.002868
BTC
0.00000003
ETH
0.00000081

dAppstore (DAPPX) Historique de prix

Analyser le taux de change et l'historique de prix du dAppstore DAPPX sur une période mensuel.

Cap. Marché
$ 1.801M
Volume (24H)
$ 180.318K
En circulation
602,069,765

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.003498 $ 0.000132 (3.92%)
21/12/2024 00:00$ 0.003366 $ 0.0000-82 (-2.38%)
20/12/2024 00:00$ 0.003448 $ -0.000393 (-10.23%)
19/12/2024 00:00$ 0.003841 $ -0.000502 (-11.56%)
18/12/2024 00:00$ 0.004343 $ -0.000382 (-8.08%)
17/12/2024 00:00$ 0.004725 $ 0.000251 (5.61%)
16/12/2024 00:00$ 0.004474 $ 0.000208 (4.88%)
15/12/2024 00:00$ 0.004266 $ 0.000202 (4.97%)
14/12/2024 00:00$ 0.004064 $ 0.0000-19 (-0.47%)
13/12/2024 00:00$ 0.004083 $ -0.000205 (-4.78%)
12/12/2024 00:00$ 0.004288 $ 0.00047 (12.31%)
11/12/2024 00:00$ 0.003818 $ -0.000184 (-4.60%)
10/12/2024 00:00$ 0.004002 $ -0.000567 (-12.41%)
09/12/2024 00:00$ 0.004569 $ -0.000343 (-6.98%)
08/12/2024 00:00$ 0.004912 $ -0.000297 (-5.70%)
07/12/2024 00:00$ 0.005209 $ 0.000051 (0.99%)
06/12/2024 00:00$ 0.005158 $ 0.000206 (4.16%)
05/12/2024 00:00$ 0.004952 $ 0.0000-45 (-0.90%)
04/12/2024 00:00$ 0.004997 $ -0.000194 (-3.74%)
03/12/2024 00:00$ 0.005191 $ -0.000267 (-4.89%)