dAppstore DAPPX dAppstore Prix: $ 0.011708 -3.25%
dAppstore DAPPX

dAppstore

Rang #443
Prix dAppstore (DAPPX)
$ 0.011708 -3.25%
Bas: $ 0.011365
Haut: $ 0.012132
EUR
0.010772
BTC
0.00000017
ETH
0.00000373

dAppstore (DAPPX) Historique de prix

Analyser le taux de change et l'historique de prix du dAppstore DAPPX sur une période mensuel.

Cap. Marché
$ 6.401M
Volume (24H)
$ 517.140K
En circulation
546,760,783

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.011769 $ -0.000135 (-1.13%)
19/05/2024 00:00$ 0.011904 $ 0.00005099 (0.43%)
18/05/2024 00:00$ 0.011853 $ 0.00041 (3.58%)
17/05/2024 00:00$ 0.011443 $ 0.000196 (1.74%)
16/05/2024 00:00$ 0.011247 $ 0.000288 (2.63%)
15/05/2024 00:00$ 0.010959 $ -0.000543 (-4.72%)
14/05/2024 00:00$ 0.011502 $ -0.000126 (-1.08%)
13/05/2024 00:00$ 0.011628 $ -0.000557 (-4.57%)
12/05/2024 00:00$ 0.012185 $ 0.000344 (2.91%)
11/05/2024 00:00$ 0.011841 $ -0.000641 (-5.14%)
10/05/2024 00:00$ 0.012482 $ 0.001636 (15.08%)
09/05/2024 00:00$ 0.010846 $ -0.000403 (-3.58%)
08/05/2024 00:00$ 0.011249 $ -0.000704 (-5.89%)
07/05/2024 00:00$ 0.011953 $ -0.001177 (-8.96%)
06/05/2024 00:00$ 0.01313 $ 0.001043 (8.63%)
05/05/2024 00:00$ 0.012087 $ -0.000363 (-2.92%)
04/05/2024 00:00$ 0.01245 $ -0.000443 (-3.44%)
03/05/2024 00:00$ 0.012893 $ 0.001645 (14.62%)
02/05/2024 00:00$ 0.011248 $ -0.000203 (-1.77%)
01/05/2024 00:00$ 0.011451 $ -0.001293 (-10.15%)