Mines of Dalarnia DAR Mines of Dalarnia Prix: $ 0.17649 -4.05%
Mines of Dalarnia DAR

Mines of Dalarnia

Rang #203
Prix Mines of Dalarnia (DAR)
$ 0.17649 -4.05%
Bas: $ 0.16335
Haut: $ 0.18768
EUR
0.168389
BTC
0.0000019
ETH
0.00005197

Mines of Dalarnia (DAR) Historique de prix

Analyser le taux de change et l'historique de prix du Mines of Dalarnia DAR sur une période mensuel.

Cap. Marché
$ 109.587M
Volume (24H)
$ 16.487M
En circulation
620,923,298

Historique

Date (Quotidien)Prix (USD)Change
27/11/2024 00:00$ 0.17367 $ -0.0002 (-0.12%)
26/11/2024 00:00$ 0.17387 $ -0.01513 (-8.01%)
25/11/2024 00:00$ 0.189 $ 0.01997 (11.81%)
24/11/2024 00:00$ 0.16903 $ 0.01029 (6.48%)
23/11/2024 00:00$ 0.15874 $ 0.00389 (2.51%)
22/11/2024 00:00$ 0.15485 $ 0.01024 (7.08%)
21/11/2024 00:00$ 0.14461 $ -0.01217 (-7.76%)
20/11/2024 00:00$ 0.15678 $ -0.00746 (-4.54%)
19/11/2024 00:00$ 0.16424 $ 0.01205 (7.92%)
18/11/2024 00:00$ 0.15219 $ -0.00968 (-5.98%)
17/11/2024 00:00$ 0.16187 $ 0.00884 (5.78%)
16/11/2024 00:00$ 0.15303 $ 0.00864 (5.98%)
15/11/2024 00:00$ 0.14439 $ -0.00412 (-2.77%)
14/11/2024 00:00$ 0.14851 $ -0.01047 (-6.59%)
13/11/2024 00:00$ 0.15898 $ -0.01001 (-5.92%)
12/11/2024 00:00$ 0.16899 $ 0.0067 (4.13%)
11/11/2024 00:00$ 0.16229 $ 0.00106 (0.66%)
10/11/2024 00:00$ 0.16123 $ 0.00886 (5.81%)
09/11/2024 00:00$ 0.15237 $ 0.00066 (0.44%)
08/11/2024 00:00$ 0.15171 $ -0.0005 (-0.33%)