Mines of Dalarnia DAR Mines of Dalarnia Prix: $ 0.1793 6.83%
Mines of Dalarnia DAR

Mines of Dalarnia

Rang #198
Prix Mines of Dalarnia (DAR)
$ 0.1793 6.83%
Bas: $ 0.1655
Haut: $ 0.18574
EUR
0.17372
BTC
0.00000185
ETH
0.00004891

Mines of Dalarnia (DAR) Historique de prix

Analyser le taux de change et l'historique de prix du Mines of Dalarnia DAR sur une période mensuel.

Cap. Marché
$ 111.332M
Volume (24H)
$ 16.047M
En circulation
620,923,298

Historique

Date (Quotidien)Prix (USD)Change
02/01/2025 00:00$ 0.17148 $ 0.00533 (3.21%)
01/01/2025 00:00$ 0.16615 $ -0.02057 (-11.02%)
31/12/2024 00:00$ 0.18672 $ 0.03636 (24.18%)
30/12/2024 00:00$ 0.15036 $ -0.00734 (-4.65%)
29/12/2024 00:00$ 0.1577 $ 0.00701 (4.65%)
28/12/2024 00:00$ 0.15069 $ -0.00235 (-1.54%)
27/12/2024 00:00$ 0.15304 $ 0.00068 (0.45%)
26/12/2024 00:00$ 0.15236 $ -0.00243 (-1.57%)
25/12/2024 00:00$ 0.15479 $ 0.00996 (6.88%)
24/12/2024 00:00$ 0.14483 $ 0.00903 (6.65%)
23/12/2024 00:00$ 0.1358 $ 0.00123 (0.91%)
22/12/2024 00:00$ 0.13457 $ -0.00724 (-5.11%)
21/12/2024 00:00$ 0.14181 $ 0.01345 (10.48%)
20/12/2024 00:00$ 0.12836 $ -0.0301 (-19.00%)
19/12/2024 00:00$ 0.15846 $ -0.01325 (-7.72%)
18/12/2024 00:00$ 0.17171 $ -0.01396 (-7.52%)
17/12/2024 00:00$ 0.18567 $ -0.00527 (-2.76%)
16/12/2024 00:00$ 0.19094 $ 0.00695 (3.78%)
15/12/2024 00:00$ 0.18399 $ -0.01341 (-6.79%)
14/12/2024 00:00$ 0.1974 $ 0.00039 (0.20%)