Dash DASH Dash Prix: $ 27.09 2.23%
Dash DASH

Dash

Rang #99
Prix Dash (DASH)
$ 27.09 2.23%
Trader Acheter
Bas: $ 26.50
Haut: $ 27.63
EUR
25.91
BTC
0.00028
ETH
0.007391

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 329.424M
Volume (24H)
$ 45.954M
En circulation
12,160,340

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 26.59 $ -1.08 (-3.90%)
21/02/2025 00:00$ 27.67 $ 1.16 (4.38%)
20/02/2025 00:00$ 26.51 $ 0.75 (2.91%)
19/02/2025 00:00$ 25.76 $ -0.72 (-2.72%)
18/02/2025 00:00$ 26.48 $ -0.30 (-1.12%)
17/02/2025 00:00$ 26.78 $ -0.28 (-1.03%)
16/02/2025 00:00$ 27.06 $ -0.91 (-3.25%)
15/02/2025 00:00$ 27.97 $ 0.24 (0.87%)
14/02/2025 00:00$ 27.73 $ -0.19 (-0.68%)
13/02/2025 00:00$ 27.92 $ 0.92 (3.41%)
12/02/2025 00:00$ 27.00 $ -0.03 (-0.11%)
11/02/2025 00:00$ 27.03 $ 1.23 (4.77%)
10/02/2025 00:00$ 25.80 $ 0.05 (0.19%)
09/02/2025 00:00$ 25.75 $ 0.71 (2.84%)
08/02/2025 00:00$ 25.04 $ 0.45 (1.83%)
07/02/2025 00:00$ 24.59 $ -0.74 (-2.92%)
06/02/2025 00:00$ 25.33 $ -0.36 (-1.40%)
05/02/2025 00:00$ 25.69 $ -1.17 (-4.36%)
04/02/2025 00:00$ 26.86 $ -0.08 (-0.30%)
03/02/2025 00:00$ 26.94 $ -3.60 (-11.79%)