Dash DASH Dash Prix: $ 38.52 6.94%
Dash DASH

Dash

Rang #94
Prix Dash (DASH)
$ 38.52 6.94%
Trader Acheter
Bas: $ 35.68
Haut: $ 38.57
EUR
37.39
BTC
0.000396
ETH
0.01051

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 466.284M
Volume (24H)
$ 63.554M
En circulation
12,104,981

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 37.76 $ 2.36 (6.67%)
14/01/2025 00:00$ 35.40 $ -1.47 (-3.99%)
13/01/2025 00:00$ 36.87 $ -0.44 (-1.18%)
12/01/2025 00:00$ 37.31 $ -0.19 (-0.51%)
11/01/2025 00:00$ 37.50 $ 0.65 (1.76%)
10/01/2025 00:00$ 36.85 $ -0.74 (-1.97%)
09/01/2025 00:00$ 37.59 $ -1.15 (-2.97%)
08/01/2025 00:00$ 38.74 $ -5.05 (-11.53%)
07/01/2025 00:00$ 43.79 $ 0.10 (0.23%)
06/01/2025 00:00$ 43.69 $ 1.01 (2.37%)
05/01/2025 00:00$ 42.68 $ -0.45 (-1.04%)
04/01/2025 00:00$ 43.13 $ 2.83 (7.02%)
03/01/2025 00:00$ 40.30 $ 0.87 (2.21%)
02/01/2025 00:00$ 39.43 $ 1.51 (3.98%)
01/01/2025 00:00$ 37.92 $ -0.67 (-1.74%)
31/12/2024 00:00$ 38.59 $ -1.22 (-3.06%)
30/12/2024 00:00$ 39.81 $ -3.63 (-8.36%)
29/12/2024 00:00$ 43.44 $ 4.15 (10.56%)
28/12/2024 00:00$ 39.29 $ -1.38 (-3.39%)
27/12/2024 00:00$ 40.67 $ -5.12 (-11.18%)