Dash DASH Dash Prix: $ 50.82 2.05%
Dash DASH

Dash

Rang #55
Prix Dash (DASH)
$ 50.82 2.05%
Trader Acheter
Bas: $ 48.88
Haut: $ 51.29
EUR
45.26
BTC
0.000611
ETH
0.020709

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 653.955M
Volume (24H)
$ 66.136M
En circulation
12,868,055

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 50.50 $ 0.19 (0.38%)
20/10/2026 00:00$ 50.31 $ 1.24 (2.53%)
19/10/2026 00:00$ 49.07 $ 0.53 (1.09%)
18/10/2026 00:00$ 48.54 $ -0.63 (-1.28%)
17/10/2026 00:00$ 49.17 $ -0.38 (-0.77%)
16/10/2026 00:00$ 49.55 $ 0.49 (1.00%)
15/10/2026 00:00$ 49.06 $ -0.97 (-1.94%)
14/10/2026 00:00$ 50.03 $ 0.93 (1.89%)
13/10/2026 00:00$ 49.10 $ -3.69 (-6.99%)
12/10/2026 00:00$ 52.79 $ 1.72 (3.37%)
11/10/2026 00:00$ 51.07 $ -0.20 (-0.39%)
10/10/2026 00:00$ 51.27 $ 0.78 (1.54%)
09/10/2026 00:00$ 50.49 $ -3.43 (-6.36%)
08/10/2026 00:00$ 53.92 $ -1.83 (-3.28%)
07/10/2026 00:00$ 55.75 $ -2.17 (-3.75%)
06/10/2026 00:00$ 57.92 $ -1.81 (-3.03%)
05/10/2026 00:00$ 59.73 $ 0.41 (0.69%)
04/10/2026 00:00$ 59.32 $ 0.36 (0.61%)
03/10/2026 00:00$ 58.96 $ 0.71 (1.22%)
02/10/2026 00:00$ 58.25 $ -2.28 (-3.77%)