Streamr DATA Streamr Prix: $ 0.01665 4.26%
Streamr DATA

Streamr

Rang #313
Prix Streamr (DATA)
$ 0.01665 4.26%
Bas: $ 0.01578
Haut: $ 0.0169
EUR
0.014614
BTC
0.00000019
ETH
0.00000454

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 15.249M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.01587 $ 0.0005 (3.25%)
18/04/2025 00:00$ 0.01537 $ 0.0000-999 (-0.65%)
17/04/2025 00:00$ 0.01547 $ 0.00066 (4.46%)
16/04/2025 00:00$ 0.01481 $ -0.00028 (-1.86%)
15/04/2025 00:00$ 0.01509 $ 0.00015 (1.00%)
14/04/2025 00:00$ 0.01494 $ -0.00114 (-7.09%)
13/04/2025 00:00$ 0.01608 $ 0.00087 (5.72%)
12/04/2025 00:00$ 0.01521 $ 0.00017 (1.13%)
11/04/2025 00:00$ 0.01504 $ -0.00078 (-4.93%)
10/04/2025 00:00$ 0.01582 $ 0.0025 (18.77%)
09/04/2025 00:00$ 0.01332 $ -0.00063 (-4.52%)
08/04/2025 00:00$ 0.01395 $ 0.00078 (5.92%)
07/04/2025 00:00$ 0.01317 $ -0.00203 (-13.36%)
06/04/2025 00:00$ 0.0152 $ 0.00024 (1.60%)
05/04/2025 00:00$ 0.01496 $ -0.00028 (-1.84%)
04/04/2025 00:00$ 0.01524 $ -0.00015 (-0.97%)
03/04/2025 00:00$ 0.01539 $ -0.00175 (-10.21%)
02/04/2025 00:00$ 0.01714 $ -0.00029 (-1.66%)
01/04/2025 00:00$ 0.01743 $ 0.00057 (3.38%)
31/03/2025 00:00$ 0.01686 $ 0.0000-5 (-0.30%)