Streamr DATA Streamr Prix: $ 0.04363 6.73%
Streamr DATA

Streamr

Rang #265
Prix Streamr (DATA)
$ 0.04363 6.73%
Bas: $ 0.04043
Haut: $ 0.04383
EUR
0.041629
BTC
0.00000044
ETH
0.00001277

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 47.147M
Volume (24H)
$ 4.103M
En circulation
1,080,603,853

Historique

Date (Quotidien)Prix (USD)Change
24/11/2024 00:00$ 0.0434 $ 0.00251 (6.14%)
23/11/2024 00:00$ 0.04089 $ 0.0004 (0.99%)
22/11/2024 00:00$ 0.04049 $ 0.00194 (5.03%)
21/11/2024 00:00$ 0.03855 $ -0.00242 (-5.91%)
20/11/2024 00:00$ 0.04097 $ 0.00114 (2.86%)
19/11/2024 00:00$ 0.03983 $ 0.00064 (1.63%)
18/11/2024 00:00$ 0.03919 $ 0.00143 (3.79%)
17/11/2024 00:00$ 0.03776 $ 0.00178 (4.95%)
16/11/2024 00:00$ 0.03598 $ 0.00151 (4.38%)
15/11/2024 00:00$ 0.03447 $ -0.00125 (-3.50%)
14/11/2024 00:00$ 0.03572 $ -0.00157 (-4.21%)
13/11/2024 00:00$ 0.03729 $ -0.00251 (-6.31%)
12/11/2024 00:00$ 0.0398 $ 0.00036 (0.91%)
11/11/2024 00:00$ 0.03944 $ 0.00203 (5.43%)
10/11/2024 00:00$ 0.03741 $ 0.0015 (4.18%)
09/11/2024 00:00$ 0.03591 $ 0.00013 (0.36%)
08/11/2024 00:00$ 0.03578 $ 0.0000-8 (-0.22%)
07/11/2024 00:00$ 0.03586 $ 0.00297 (9.03%)
06/11/2024 00:00$ 0.03289 $ 0.00117 (3.69%)
05/11/2024 00:00$ 0.03172 $ -0.00087 (-2.67%)