Streamr DATA Streamr Prix: $ 0.01861 4.26%
Streamr DATA

Streamr

Rang #318
Prix Streamr (DATA)
$ 0.01861 4.26%
Bas: $ 0.01723
Haut: $ 0.01895
EUR
0.017069
BTC
0.00000022
ETH
0.00000507

Streamr (DATA) Historique de prix

Analyser le taux de change et l'historique de prix du Streamr DATA sur une période mensuel.

Cap. Marché
$ 17.044M
Volume (24H)
??
En circulation
915,839,857

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.01851 $ 0.00089 (5.05%)
11/03/2025 00:00$ 0.01762 $ -0.00078 (-4.24%)
10/03/2025 00:00$ 0.0184 $ -0.0017 (-8.46%)
09/03/2025 00:00$ 0.0201 $ -0.00019 (-0.94%)
08/03/2025 00:00$ 0.02029 $ 0.00041 (2.06%)
07/03/2025 00:00$ 0.01988 $ -0.00024 (-1.19%)
06/03/2025 00:00$ 0.02012 $ 0.00053 (2.71%)
05/03/2025 00:00$ 0.01959 $ -0.0008 (-3.92%)
04/03/2025 00:00$ 0.02039 $ -0.00306 (-13.05%)
03/03/2025 00:00$ 0.02345 $ 0.00098 (4.36%)
02/03/2025 00:00$ 0.02247 $ 0.001 (4.66%)
01/03/2025 00:00$ 0.02147 $ 0.00019 (0.89%)
28/02/2025 00:00$ 0.02128 $ 0.00121 (6.03%)
27/02/2025 00:00$ 0.02007 $ -0.00029 (-1.42%)
26/02/2025 00:00$ 0.02036 $ -0.0008 (-3.78%)
25/02/2025 00:00$ 0.02116 $ -0.00345 (-14.02%)
24/02/2025 00:00$ 0.02461 $ -0.00035 (-1.40%)
23/02/2025 00:00$ 0.02496 $ 0.00114 (4.79%)
22/02/2025 00:00$ 0.02382 $ -0.00161 (-6.33%)
21/02/2025 00:00$ 0.02543 $ 0.0009 (3.67%)