DeepBrain Chain DBC DeepBrain Chain Prix: $ 0.001861 0.00%
DeepBrain Chain DBC

DeepBrain Chain

Rang #367
Prix DeepBrain Chain (DBC)
$ 0.001861 0.00%
Bas: $ 0.001861
Haut: $ 0.001861
EUR
0.001772
BTC
0.00000001
ETH
0.00000055

DeepBrain Chain (DBC) Historique de prix

Analyser le taux de change et l'historique de prix du DeepBrain Chain DBC sur une période mensuel.

Cap. Marché
$ 10.103M
Volume (24H)
$ 301.180K
En circulation
5,428,952,299

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.001861 ?? (0.00%)
21/11/2024 00:00$ 0.001861 ?? (0.00%)
20/11/2024 00:00$ 0.001861 ?? (0.00%)
19/11/2024 00:00$ 0.001861 ?? (0.00%)
18/11/2024 00:00$ 0.001861 ?? (0.00%)
17/11/2024 00:00$ 0.001861 ?? (0.00%)
16/11/2024 00:00$ 0.001861 ?? (0.00%)
15/11/2024 00:00$ 0.001861 ?? (0.00%)
14/11/2024 00:00$ 0.001861 ?? (0.00%)
13/11/2024 00:00$ 0.001861 $ 0.000005 (0.27%)
12/11/2024 00:00$ 0.001856 $ 0.000035 (1.92%)
11/11/2024 00:00$ 0.001821 $ -0.000125 (-6.42%)
10/11/2024 00:00$ 0.001946 $ 0.000104 (5.65%)
09/11/2024 00:00$ 0.001842 $ 0.000067 (3.77%)
08/11/2024 00:00$ 0.001775 $ -0.000102 (-5.43%)
07/11/2024 00:00$ 0.001877 $ 0.000106 (5.99%)
06/11/2024 00:00$ 0.001771 $ -0.000193 (-9.83%)
05/11/2024 00:00$ 0.001964 $ -0.000127 (-6.07%)
04/11/2024 00:00$ 0.002091 $ 0.0000-27 (-1.27%)
03/11/2024 00:00$ 0.002118 $ 0.000046 (2.22%)