DeepBrain Chain DBC DeepBrain Chain Prix: $ 0.001861 0.00%
DeepBrain Chain DBC

DeepBrain Chain

Rang #359
Prix DeepBrain Chain (DBC)
$ 0.001861 0.00%
Bas: $ 0.001861
Haut: $ 0.001861
EUR
0.00179
BTC
0.00000001
ETH
0.0000005

DeepBrain Chain (DBC) Historique de prix

Analyser le taux de change et l'historique de prix du DeepBrain Chain DBC sur une période mensuel.

Cap. Marché
$ 10.103M
Volume (24H)
$ 168.684K
En circulation
5,428,952,299

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.001861 ?? (0.00%)
04/02/2025 00:00$ 0.001861 ?? (0.00%)
03/02/2025 00:00$ 0.001861 ?? (0.00%)
02/02/2025 00:00$ 0.001861 ?? (0.00%)
01/02/2025 00:00$ 0.001861 ?? (0.00%)
31/01/2025 00:00$ 0.001861 ?? (0.00%)
30/01/2025 00:00$ 0.001861 ?? (0.00%)
29/01/2025 00:00$ 0.001861 ?? (0.00%)
28/01/2025 00:00$ 0.001861 ?? (0.00%)
27/01/2025 00:00$ 0.001861 ?? (0.00%)
26/01/2025 00:00$ 0.001861 ?? (0.00%)
25/01/2025 00:00$ 0.001861 ?? (0.00%)
24/01/2025 00:00$ 0.001861 ?? (0.00%)
23/01/2025 00:00$ 0.001861 ?? (0.00%)
22/01/2025 00:00$ 0.001861 ?? (0.00%)
21/01/2025 00:00$ 0.001861 ?? (0.00%)
20/01/2025 00:00$ 0.001861 ?? (0.00%)
19/01/2025 00:00$ 0.001861 ?? (0.00%)
18/01/2025 00:00$ 0.001861 ?? (0.00%)
17/01/2025 00:00$ 0.001861 ?? (0.00%)