Decred DCR Decred Prix: $ 20.95 0.00%
Decred DCR

Decred

Rang #64
Prix Decred (DCR)
$ 20.95 0.00%
Trader Acheter
Bas: $ 20.95
Haut: $ 20.95
EUR
18.19
BTC
0.00034
ETH
0.013019

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 365.596M
Volume (24H)
$ 3.173M
En circulation
17,452,227

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 20.95 ?? (0.00%)
04/06/2026 00:00$ 20.95 ?? (0.00%)
03/06/2026 00:00$ 20.95 ?? (0.00%)
02/06/2026 00:00$ 20.95 ?? (0.00%)
01/06/2026 00:00$ 20.95 ?? (0.00%)
31/05/2026 00:00$ 20.95 ?? (0.00%)
30/05/2026 00:00$ 20.95 ?? (0.00%)
29/05/2026 00:00$ 20.95 ?? (0.00%)
28/05/2026 00:00$ 20.95 ?? (0.00%)
27/05/2026 00:00$ 20.95 ?? (0.00%)
26/05/2026 00:00$ 20.95 $ 4.53 (27.58%)
25/05/2026 00:00$ 16.42 $ -0.27 (-1.62%)
24/05/2026 00:00$ 16.69 $ 0.10 (0.60%)
23/05/2026 00:00$ 16.59 $ -1.07 (-6.06%)
22/05/2026 00:00$ 17.66 $ 0.17 (0.97%)
21/05/2026 00:00$ 17.49 $ 1.11 (6.78%)
20/05/2026 00:00$ 16.38 $ -0.54 (-3.19%)
19/05/2026 00:00$ 16.92 $ 0.36 (2.17%)
18/05/2026 00:00$ 16.56 $ -0.42 (-2.47%)
17/05/2026 00:00$ 16.98 $ -0.71 (-4.01%)