Decred DCR Decred Prix: $ 20.95 35.15%
Decred DCR

Decred

Rang #110
Prix Decred (DCR)
$ 20.95 35.15%
Trader Acheter
Bas: $ 15.50
Haut: $ 20.95
EUR
20.35
BTC
0.000216
ETH
0.005715

Decred (DCR) Historique de prix

Analyser le taux de change et l'historique de prix du Decred DCR sur une période mensuel.

Cap. Marché
$ 347.022M
Volume (24H)
$ 2.225M
En circulation
16,565,561

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 15.50 ?? (0.00%)
14/01/2025 00:00$ 15.50 ?? (0.00%)
13/01/2025 00:00$ 15.50 ?? (0.00%)
12/01/2025 00:00$ 15.50 ?? (0.00%)
11/01/2025 00:00$ 15.50 ?? (0.00%)
10/01/2025 00:00$ 15.50 ?? (0.00%)
09/01/2025 00:00$ 15.50 ?? (0.00%)
08/01/2025 00:00$ 15.50 ?? (0.00%)
07/01/2025 00:00$ 15.50 ?? (0.00%)
06/01/2025 00:00$ 15.50 ?? (0.00%)
05/01/2025 00:00$ 15.50 ?? (0.00%)
04/01/2025 00:00$ 15.50 ?? (0.00%)
03/01/2025 00:00$ 15.50 ?? (0.00%)
02/01/2025 00:00$ 15.50 ?? (0.00%)
01/01/2025 00:00$ 15.50 ?? (0.00%)
31/12/2024 00:00$ 15.50 ?? (0.00%)
30/12/2024 00:00$ 15.50 ?? (0.00%)
29/12/2024 00:00$ 15.50 ?? (0.00%)
28/12/2024 00:00$ 15.50 ?? (0.00%)
27/12/2024 00:00$ 15.50 ?? (0.00%)