Dego Finance DEGO Dego Finance Prix: $ 0.127 -18.85%
Dego Finance DEGO

Dego Finance

Rang #368
Prix Dego Finance (DEGO)
$ 0.127 -18.85%
Bas: $ 0.12
Haut: $ 0.1859
EUR
0.108159
BTC
0.00000167
ETH
0.00003464

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 2.667M
Volume (24H)
$ 9.882M
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1652 $ 0.006 (3.77%)
20/04/2026 00:00$ 0.1592 $ -0.0021 (-1.30%)
19/04/2026 00:00$ 0.1613 $ -0.0479 (-22.90%)
18/04/2026 00:00$ 0.2092 $ -0.0729 (-25.84%)
17/04/2026 00:00$ 0.2821 $ 0.0064 (2.32%)
16/04/2026 00:00$ 0.2757 $ 0.0059 (2.19%)
15/04/2026 00:00$ 0.2698 $ -0.0087 (-3.12%)
14/04/2026 00:00$ 0.2785 $ -0.0003 (-0.11%)
13/04/2026 00:00$ 0.2788 $ -0.0272 (-8.89%)
12/04/2026 00:00$ 0.306 $ 0.0078 (2.62%)
11/04/2026 00:00$ 0.2982 $ 0.0032 (1.08%)
10/04/2026 00:00$ 0.295 $ -0.0069 (-2.29%)
09/04/2026 00:00$ 0.3019 $ -0.0094 (-3.02%)
08/04/2026 00:00$ 0.3113 $ -0.0447 (-12.56%)
07/04/2026 00:00$ 0.356 $ 0.0603 (20.39%)
06/04/2026 00:00$ 0.2957 $ 0.015 (5.34%)
05/04/2026 00:00$ 0.2807 $ 0.018 (6.85%)
04/04/2026 00:00$ 0.2627 $ -0.0078 (-2.88%)
03/04/2026 00:00$ 0.2705 $ -0.008 (-2.87%)
02/04/2026 00:00$ 0.2785 $ -0.0103 (-3.57%)