Dego Finance DEGO Dego Finance Prix: $ 2.1177 3.16%
Dego Finance DEGO

Dego Finance

Rang #264
Prix Dego Finance (DEGO)
$ 2.1177 3.16%
Bas: $ 2.035
Haut: $ 2.1446
EUR
2.0283
BTC
0.00002016
ETH
0.000578

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 44.466M
Volume (24H)
$ 5.760M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 2.10 $ 0.0818 (4.06%)
21/01/2025 00:00$ 2.01 $ -0.0028 (-0.14%)
20/01/2025 00:00$ 2.02 $ -0.3057 (-13.16%)
19/01/2025 00:00$ 2.32 $ -0.2022 (-8.01%)
18/01/2025 00:00$ 2.52 $ 0.1389 (5.82%)
17/01/2025 00:00$ 2.39 $ -0.0799 (-3.24%)
16/01/2025 00:00$ 2.47 $ 0.1445 (6.23%)
15/01/2025 00:00$ 2.32 $ 0.0704 (3.13%)
14/01/2025 00:00$ 2.25 $ -0.3156 (-12.30%)
13/01/2025 00:00$ 2.57 $ -0.1163 (-4.34%)
12/01/2025 00:00$ 2.68 $ -0.0664 (-2.42%)
11/01/2025 00:00$ 2.75 $ -0.0166 (-0.60%)
10/01/2025 00:00$ 2.77 $ -0.0118 (-0.42%)
09/01/2025 00:00$ 2.78 $ -0.0018 (-0.06%)
08/01/2025 00:00$ 2.78 $ -0.3153 (-10.19%)
07/01/2025 00:00$ 3.09 $ -0.0248 (-0.80%)
06/01/2025 00:00$ 3.12 $ 0.0011 (0.04%)
05/01/2025 00:00$ 3.12 $ 0.078 (2.57%)
04/01/2025 00:00$ 3.04 $ 0.0961 (3.26%)
03/01/2025 00:00$ 2.94 $ 0.0725 (2.52%)