Dego Finance DEGO Dego Finance Prix: $ 2.1797 0.58%
Dego Finance DEGO

Dego Finance

Rang #260
Prix Dego Finance (DEGO)
$ 2.1797 0.58%
Bas: $ 2.0084
Haut: $ 2.1963
EUR
2.069
BTC
0.00002225
ETH
0.000663

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 45.768M
Volume (24H)
$ 2.177M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 2.05 $ -0.0922 (-4.30%)
20/11/2024 00:00$ 2.15 $ -0.0506 (-2.30%)
19/11/2024 00:00$ 2.20 $ 0.1144 (5.49%)
18/11/2024 00:00$ 2.08 $ 0.0038 (0.18%)
17/11/2024 00:00$ 2.08 $ 0.1375 (7.09%)
16/11/2024 00:00$ 1.94 $ 0.097 (5.26%)
15/11/2024 00:00$ 1.84 $ 0.0635 (3.57%)
14/11/2024 00:00$ 1.78 $ -0.1612 (-8.30%)
13/11/2024 00:00$ 1.94 $ -0.0955 (-4.69%)
12/11/2024 00:00$ 2.04 $ 0.0259 (1.29%)
11/11/2024 00:00$ 2.01 $ -0.0274 (-1.34%)
10/11/2024 00:00$ 2.04 $ 0.1022 (5.28%)
09/11/2024 00:00$ 1.94 $ -0.0187 (-0.96%)
08/11/2024 00:00$ 1.95 $ 0.0561 (2.95%)
07/11/2024 00:00$ 1.90 $ 0.1429 (8.14%)
06/11/2024 00:00$ 1.76 $ 0.15 (9.34%)
05/11/2024 00:00$ 1.61 $ -0.0359 (-2.19%)
04/11/2024 00:00$ 1.64 $ -0.1096 (-6.26%)
03/11/2024 00:00$ 1.75 $ -0.0632 (-3.48%)
02/11/2024 00:00$ 1.81 $ 0.021 (1.17%)