Dego Finance DEGO Dego Finance Prix: $ 1.5629 1.69%
Dego Finance DEGO

Dego Finance

Rang #286
Prix Dego Finance (DEGO)
$ 1.5629 1.69%
Bas: $ 1.528
Haut: $ 1.5909
EUR
1.4945
BTC
0.00001622
ETH
0.000426

Dego Finance (DEGO) Historique de prix

Analyser le taux de change et l'historique de prix du Dego Finance DEGO sur une période mensuel.

Cap. Marché
$ 32.817M
Volume (24H)
$ 12.325M
En circulation
20,997,213

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 1.58 $ 0.0685 (4.53%)
22/02/2025 00:00$ 1.51 $ -0.1674 (-9.97%)
21/02/2025 00:00$ 1.68 $ 0.0389 (2.37%)
20/02/2025 00:00$ 1.64 $ -0.0379 (-2.26%)
19/02/2025 00:00$ 1.68 $ -0.1268 (-7.03%)
18/02/2025 00:00$ 1.80 $ -0.015 (-0.82%)
17/02/2025 00:00$ 1.82 $ -0.0251 (-1.36%)
16/02/2025 00:00$ 1.84 $ 0.021 (1.15%)
15/02/2025 00:00$ 1.82 $ -0.0703 (-3.71%)
14/02/2025 00:00$ 1.89 $ -0.1347 (-6.64%)
13/02/2025 00:00$ 2.03 $ 0.322 (18.86%)
12/02/2025 00:00$ 1.71 $ -0.0072 (-0.42%)
11/02/2025 00:00$ 1.71 $ 0.0142 (0.84%)
10/02/2025 00:00$ 1.70 $ -0.0461 (-2.64%)
09/02/2025 00:00$ 1.75 $ 0.1053 (6.42%)
08/02/2025 00:00$ 1.64 $ 0.0387 (2.42%)
07/02/2025 00:00$ 1.60 $ -0.076 (-4.53%)
06/02/2025 00:00$ 1.68 $ -0.0311 (-1.82%)
05/02/2025 00:00$ 1.71 $ -0.1432 (-7.73%)
04/02/2025 00:00$ 1.85 $ 0.1173 (6.76%)