Dent DENT Dent Prix: $ 0.001112 6.51%
Dent DENT

Dent

Rang #186
Prix Dent (DENT)
$ 0.001112 6.51%
Bas: $ 0.001027
Haut: $ 0.001112
EUR
0.001067
BTC
0.00000001
ETH
0.0000003

Dent (DENT) Historique de prix

Analyser le taux de change et l'historique de prix du Dent DENT sur une période mensuel.

Cap. Marché
$ 111.200M
Volume (24H)
$ 10.507M
En circulation
100,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.001064 $ 0.000023 (2.21%)
29/01/2025 00:00$ 0.001041 $ 0.0000-74 (-6.64%)
28/01/2025 00:00$ 0.001115 $ 0.0000-6 (-5.11%)
27/01/2025 00:00$ 0.001175 $ 0.0000-1 (-0.84%)
26/01/2025 00:00$ 0.001185 $ 0.00000-69 (-0.59%)
25/01/2025 00:00$ 0.001192 $ 0.0000-55 (-4.41%)
24/01/2025 00:00$ 0.001247 $ 0.0000-2 (-1.58%)
23/01/2025 00:00$ 0.001267 $ 0.0000-53 (-4.02%)
22/01/2025 00:00$ 0.00132 $ 0.000065 (5.18%)
21/01/2025 00:00$ 0.001255 $ 0.000029 (2.37%)
20/01/2025 00:00$ 0.001226 $ 0.0000-9 (-6.84%)
19/01/2025 00:00$ 0.001316 $ -0.000137 (-9.43%)
18/01/2025 00:00$ 0.001453 $ 0.000099 (7.31%)
17/01/2025 00:00$ 0.001354 $ 0.000018 (1.35%)
16/01/2025 00:00$ 0.001336 $ 0.000094 (7.57%)
15/01/2025 00:00$ 0.001242 $ 0.000058 (4.90%)
14/01/2025 00:00$ 0.001184 $ 0.0000-77 (-6.11%)
13/01/2025 00:00$ 0.001261 $ 0.0000-37 (-2.85%)
12/01/2025 00:00$ 0.001298 $ 0.0000-14 (-1.07%)
11/01/2025 00:00$ 0.001312 $ 0.00005 (3.96%)