Dent DENT Dent Prix: $ 0.000713 10.03%
Dent DENT

Dent

Rang #203
Prix Dent (DENT)
$ 0.000713 10.03%
Bas: $ 0.000652
Haut: $ 0.000731
EUR
0.000654
BTC
0.00
ETH
0.00000019

Dent (DENT) Historique de prix

Analyser le taux de change et l'historique de prix du Dent DENT sur une période mensuel.

Cap. Marché
$ 71.300M
Volume (24H)
$ 8.020M
En circulation
100,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.000712 $ 0.000026 (3.79%)
11/03/2025 00:00$ 0.000686 $ 0.0000-28 (-3.92%)
10/03/2025 00:00$ 0.000714 $ 0.0000-83 (-10.41%)
09/03/2025 00:00$ 0.000797 ?? (0.00%)
08/03/2025 00:00$ 0.000797 $ 0.0000-13 (-1.60%)
07/03/2025 00:00$ 0.00081 $ 0.00000-4 (-0.49%)
06/03/2025 00:00$ 0.000814 $ 0.000008 (0.99%)
05/03/2025 00:00$ 0.000806 $ 0.0000-24 (-2.89%)
04/03/2025 00:00$ 0.00083 $ -0.00011 (-11.70%)
03/03/2025 00:00$ 0.00094 $ 0.000077 (8.92%)
02/03/2025 00:00$ 0.000863 $ 0.000032 (3.85%)
01/03/2025 00:00$ 0.000831 $ 0.0000-24 (-2.81%)
28/02/2025 00:00$ 0.000855 $ 0.000008 (0.94%)
27/02/2025 00:00$ 0.000847 $ 0.0000-3 (-3.42%)
26/02/2025 00:00$ 0.000877 $ 0.00005 (6.05%)
25/02/2025 00:00$ 0.000827 $ -0.000113 (-12.02%)
24/02/2025 00:00$ 0.00094 $ 0.0000-32 (-3.29%)
23/02/2025 00:00$ 0.000972 $ 0.000058 (6.35%)
22/02/2025 00:00$ 0.000914 $ 0.0000-29 (-3.08%)
21/02/2025 00:00$ 0.000943 $ 0.000029 (3.17%)