Dent DENT Dent Prix: $ 0.001077 -0.83%
Dent DENT

Dent

Rang #182
Prix Dent (DENT)
$ 0.001077 -0.83%
Bas: $ 0.001018
Haut: $ 0.001126
EUR
0.001022
BTC
0.00000001
ETH
0.00000034

Dent (DENT) Historique de prix

Analyser le taux de change et l'historique de prix du Dent DENT sur une période mensuel.

Cap. Marché
$ 107.700M
Volume (24H)
$ 7.081M
En circulation
100,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.001046 $ 0.0000-6 (-5.42%)
20/11/2024 00:00$ 0.001106 $ 0.0000-71 (-6.03%)
19/11/2024 00:00$ 0.001177 $ 0.00015 (14.61%)
18/11/2024 00:00$ 0.001027 $ 0.0000-7 (-6.38%)
17/11/2024 00:00$ 0.001097 $ 0.000101 (10.14%)
16/11/2024 00:00$ 0.000996 $ 0.000062 (6.64%)
15/11/2024 00:00$ 0.000934 $ 0.0000-42 (-4.30%)
14/11/2024 00:00$ 0.000976 $ 0.0000-26 (-2.59%)
13/11/2024 00:00$ 0.001002 $ -0.000103 (-9.32%)
12/11/2024 00:00$ 0.001105 $ 0.000096 (9.51%)
11/11/2024 00:00$ 0.001009 $ 0.000047 (4.89%)
10/11/2024 00:00$ 0.000962 $ 0.00006 (6.65%)
09/11/2024 00:00$ 0.000902 $ 0.000014 (1.58%)
08/11/2024 00:00$ 0.000888 $ 0.000012 (1.37%)
07/11/2024 00:00$ 0.000876 $ 0.000069 (8.55%)
06/11/2024 00:00$ 0.000807 $ 0.000047 (6.18%)
05/11/2024 00:00$ 0.00076 $ 0.0000-16 (-2.06%)
04/11/2024 00:00$ 0.000776 $ 0.0000-44 (-5.37%)
03/11/2024 00:00$ 0.00082 $ 0.0000-13 (-1.56%)
02/11/2024 00:00$ 0.000833 $ 0.00000-9 (-1.07%)