DEAPcoin DEP DEAPcoin Prix: $ 0.001627 -2.34%
DEAPcoin DEP

DEAPcoin

Rang #261
Prix DEAPcoin (DEP)
$ 0.001627 -2.34%
Bas: $ 0.0016
Haut: $ 0.001724
EUR
0.001567
BTC
0.00000001
ETH
0.00000044

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 46.412M
Volume (24H)
$ 2.091M
En circulation
28,526,332,268

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.001633 $ 0.0000-3 (-1.80%)
20/01/2025 00:00$ 0.001663 $ 0.0000-69 (-3.98%)
19/01/2025 00:00$ 0.001732 $ 0.00000-3 (-0.17%)
18/01/2025 00:00$ 0.001735 $ 0.0000-21 (-1.20%)
17/01/2025 00:00$ 0.001756 $ 0.0000-3 (-1.68%)
16/01/2025 00:00$ 0.001786 $ 0.00006 (3.48%)
15/01/2025 00:00$ 0.001726 $ 0.00000-39 (-0.23%)
14/01/2025 00:00$ 0.00173 $ 0.000002 (0.12%)
13/01/2025 00:00$ 0.001728 $ 0.000018 (1.05%)
12/01/2025 00:00$ 0.00171 $ 0.0000-32 (-1.84%)
11/01/2025 00:00$ 0.001742 $ 0.000014 (0.81%)
10/01/2025 00:00$ 0.001728 $ 0.0000-83 (-4.58%)
09/01/2025 00:00$ 0.001811 $ 0.000089 (5.17%)
08/01/2025 00:00$ 0.001722 $ 0.0000-64 (-3.58%)
07/01/2025 00:00$ 0.001786 $ 0.0000-15 (-0.83%)
06/01/2025 00:00$ 0.001801 $ 0.000004 (0.22%)
05/01/2025 00:00$ 0.001797 $ 0.0000-21 (-1.16%)
04/01/2025 00:00$ 0.001818 $ 0.000008 (0.44%)
03/01/2025 00:00$ 0.00181 $ 0.0000-52 (-2.79%)
02/01/2025 00:00$ 0.001862 $ 0.000095 (5.38%)