DEAPcoin DEP DEAPcoin Prix: $ 0.001541 -4.17%
DEAPcoin DEP

DEAPcoin

Rang #264
Prix DEAPcoin (DEP)
$ 0.001541 -4.17%
Bas: $ 0.001515
Haut: $ 0.002016
EUR
0.001463
BTC
0.00000001
ETH
0.00000047

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 43.189M
Volume (24H)
$ 2.821M
En circulation
28,026,332,268

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.001865 $ 0.000315 (20.32%)
20/11/2024 00:00$ 0.00155 $ -0.00042 (-21.32%)
19/11/2024 00:00$ 0.00197 $ -0.000707 (-26.41%)
18/11/2024 00:00$ 0.002677 $ 0.001261 (89.05%)
17/11/2024 00:00$ 0.001416 $ 0.000067 (4.97%)
16/11/2024 00:00$ 0.001349 $ -0.000177 (-11.60%)
15/11/2024 00:00$ 0.001526 $ 0.000429 (39.11%)
14/11/2024 00:00$ 0.001097 $ 0.000104 (10.47%)
13/11/2024 00:00$ 0.000993 $ 0.000028 (2.90%)
12/11/2024 00:00$ 0.000965 $ 0.0000-2 (-2.03%)
11/11/2024 00:00$ 0.000985 $ 0.000016 (1.65%)
10/11/2024 00:00$ 0.000969 $ 0.000033 (3.53%)
09/11/2024 00:00$ 0.000936 $ 0.000007 (0.75%)
08/11/2024 00:00$ 0.000929 $ 0.0000-87 (-8.56%)
07/11/2024 00:00$ 0.001016 $ 0.000096 (10.43%)
06/11/2024 00:00$ 0.00092 $ 0.000034 (3.84%)
05/11/2024 00:00$ 0.000886 $ 0.0000-36 (-3.90%)
04/11/2024 00:00$ 0.000922 $ 0.0000-2 (-2.12%)
03/11/2024 00:00$ 0.000942 $ 0.0000-12 (-1.26%)
02/11/2024 00:00$ 0.000954 $ 0.0000-3 (-3.05%)