DEAPcoin DEP DEAPcoin Prix: $ 0.001124 -1.06%
DEAPcoin DEP

DEAPcoin

Rang #266
Prix DEAPcoin (DEP)
$ 0.001124 -1.06%
Bas: $ 0.001121
Haut: $ 0.001165
EUR
0.001042
BTC
0.00000001
ETH
0.0000003

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 32.288M
Volume (24H)
$ 102.037K
En circulation
28,726,332,268

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.001131 $ 0.0000-28 (-2.42%)
01/04/2025 00:00$ 0.001159 $ 0.000028 (2.48%)
31/03/2025 00:00$ 0.001131 $ 0.000011 (0.98%)
30/03/2025 00:00$ 0.00112 $ 0.000016 (1.45%)
29/03/2025 00:00$ 0.001104 $ 0.0000-33 (-2.90%)
28/03/2025 00:00$ 0.001137 $ 0.0000-32 (-2.74%)
27/03/2025 00:00$ 0.001169 $ 0.000019 (1.65%)
26/03/2025 00:00$ 0.00115 $ 0.00000099 (0.09%)
25/03/2025 00:00$ 0.001149 $ 0.000007 (0.61%)
24/03/2025 00:00$ 0.001142 $ 0.000004 (0.35%)
23/03/2025 00:00$ 0.001138 $ 0.0000-11 (-0.96%)
22/03/2025 00:00$ 0.001149 $ 0.000000-9 (-0.09%)
21/03/2025 00:00$ 0.00115 $ 0.0000-19 (-1.63%)
20/03/2025 00:00$ 0.001169 $ 0.0000-17 (-1.43%)
19/03/2025 00:00$ 0.001186 $ 0.000016 (1.37%)
18/03/2025 00:00$ 0.00117 $ 0.000001 (0.09%)
17/03/2025 00:00$ 0.001169 $ 0.0000-33 (-2.75%)
16/03/2025 00:00$ 0.001202 $ 0.00000-6 (-0.50%)
15/03/2025 00:00$ 0.001208 $ 0.000013 (1.09%)
14/03/2025 00:00$ 0.001195 $ 0.0000-14 (-1.16%)