Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.00111 | $ -0.000251 (-18.44%) |
21/04/2025 00:00 | $ 0.001361 | $ 0.000351 (34.75%) |
20/04/2025 00:00 | $ 0.00101 | $ 0.00002 (2.02%) |
19/04/2025 00:00 | $ 0.00099 | $ 0.0000-19 (-1.88%) |
18/04/2025 00:00 | $ 0.001009 | $ 0.0000-51 (-4.81%) |
17/04/2025 00:00 | $ 0.00106 | $ 0.000074 (7.51%) |
16/04/2025 00:00 | $ 0.000986 | $ 0.0000-1 (-1.00%) |
15/04/2025 00:00 | $ 0.000996 | $ 0.00000-8 (-0.80%) |
14/04/2025 00:00 | $ 0.001004 | $ 0.00000-1 (-0.10%) |
13/04/2025 00:00 | $ 0.001005 | $ 0.000015 (1.52%) |
12/04/2025 00:00 | $ 0.00099 | $ 0.0000-17 (-1.69%) |
11/04/2025 00:00 | $ 0.001007 | $ 0.0000-35 (-3.36%) |
10/04/2025 00:00 | $ 0.001042 | $ 0.000056 (5.68%) |
09/04/2025 00:00 | $ 0.000986 | $ 0.0000-3 (-2.95%) |
08/04/2025 00:00 | $ 0.001016 | $ 0.00004 (4.10%) |
07/04/2025 00:00 | $ 0.000976 | $ 0.0000-97 (-9.04%) |
06/04/2025 00:00 | $ 0.001073 | $ 0.00003 (2.88%) |
05/04/2025 00:00 | $ 0.001043 | $ 0.0000-75 (-6.71%) |
04/04/2025 00:00 | $ 0.001118 | $ 0.0000-37 (-3.20%) |
03/04/2025 00:00 | $ 0.001155 | $ 0.000024 (2.12%) |