DEAPcoin DEP DEAPcoin Prix: $ 0.001081 -2.98%
DEAPcoin DEP

DEAPcoin

Rang #267
Prix DEAPcoin (DEP)
$ 0.001081 -2.98%
Bas: $ 0.00107
Haut: $ 0.001227
EUR
0.000942
BTC
0.00000001
ETH
0.00000029

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 31.047M
Volume (24H)
$ 2.120M
En circulation
28,726,332,268

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.00111 $ -0.000251 (-18.44%)
21/04/2025 00:00$ 0.001361 $ 0.000351 (34.75%)
20/04/2025 00:00$ 0.00101 $ 0.00002 (2.02%)
19/04/2025 00:00$ 0.00099 $ 0.0000-19 (-1.88%)
18/04/2025 00:00$ 0.001009 $ 0.0000-51 (-4.81%)
17/04/2025 00:00$ 0.00106 $ 0.000074 (7.51%)
16/04/2025 00:00$ 0.000986 $ 0.0000-1 (-1.00%)
15/04/2025 00:00$ 0.000996 $ 0.00000-8 (-0.80%)
14/04/2025 00:00$ 0.001004 $ 0.00000-1 (-0.10%)
13/04/2025 00:00$ 0.001005 $ 0.000015 (1.52%)
12/04/2025 00:00$ 0.00099 $ 0.0000-17 (-1.69%)
11/04/2025 00:00$ 0.001007 $ 0.0000-35 (-3.36%)
10/04/2025 00:00$ 0.001042 $ 0.000056 (5.68%)
09/04/2025 00:00$ 0.000986 $ 0.0000-3 (-2.95%)
08/04/2025 00:00$ 0.001016 $ 0.00004 (4.10%)
07/04/2025 00:00$ 0.000976 $ 0.0000-97 (-9.04%)
06/04/2025 00:00$ 0.001073 $ 0.00003 (2.88%)
05/04/2025 00:00$ 0.001043 $ 0.0000-75 (-6.71%)
04/04/2025 00:00$ 0.001118 $ 0.0000-37 (-3.20%)
03/04/2025 00:00$ 0.001155 $ 0.000024 (2.12%)