DEAPcoin DEP DEAPcoin Prix: $ 0.001359 -2.37%
DEAPcoin DEP

DEAPcoin

Rang #267
Prix DEAPcoin (DEP)
$ 0.001359 -2.37%
Bas: $ 0.001324
Haut: $ 0.001397
EUR
0.0013
BTC
0.00000001
ETH
0.00000037

DEAPcoin (DEP) Historique de prix

Analyser le taux de change et l'historique de prix du DEAPcoin DEP sur une période mensuel.

Cap. Marché
$ 39.039M
Volume (24H)
$ 1.164M
En circulation
28,726,332,268

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.001352 $ 0.0000-55 (-3.91%)
22/02/2025 00:00$ 0.001407 ?? (0.00%)
21/02/2025 00:00$ 0.001407 $ 0.0000-62 (-4.22%)
20/02/2025 00:00$ 0.001469 $ 0.000031 (2.16%)
19/02/2025 00:00$ 0.001438 $ 0.0000-29 (-1.98%)
18/02/2025 00:00$ 0.001467 $ 0.0000-23 (-1.54%)
17/02/2025 00:00$ 0.00149 $ 0.00001 (0.68%)
16/02/2025 00:00$ 0.00148 $ 0.0000-47 (-3.08%)
15/02/2025 00:00$ 0.001527 $ 0.0000-1 (-0.65%)
14/02/2025 00:00$ 0.001537 $ 0.0000-49 (-3.09%)
13/02/2025 00:00$ 0.001586 $ 0.000049 (3.19%)
12/02/2025 00:00$ 0.001537 $ 0.0000-23 (-1.47%)
11/02/2025 00:00$ 0.00156 $ 0.000007 (0.45%)
10/02/2025 00:00$ 0.001553 $ 0.0000-15 (-0.96%)
09/02/2025 00:00$ 0.001568 $ 0.000062 (4.12%)
08/02/2025 00:00$ 0.001506 $ 0.0000-36 (-2.33%)
07/02/2025 00:00$ 0.001542 $ 0.0000-41 (-2.59%)
06/02/2025 00:00$ 0.001583 $ 0.000071 (4.70%)
05/02/2025 00:00$ 0.001512 $ -0.000102 (-6.32%)
04/02/2025 00:00$ 0.001614 $ 0.000079 (5.15%)