Analyser le taux de change et l'historique de prix du DeXe DEXE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/03/2025 00:00 | $ 17.71 | $ 0.204 (1.17%) |
30/03/2025 00:00 | $ 17.51 | $ -0.9184 (-4.98%) |
29/03/2025 00:00 | $ 18.42 | $ 0.5473 (3.06%) |
28/03/2025 00:00 | $ 17.88 | $ 0.5128 (2.95%) |
27/03/2025 00:00 | $ 17.36 | $ -0.1418 (-0.81%) |
26/03/2025 00:00 | $ 17.51 | $ 0.2013 (1.16%) |
25/03/2025 00:00 | $ 17.30 | $ -0.0476 (-0.27%) |
24/03/2025 00:00 | $ 17.35 | $ -0.3098 (-1.75%) |
23/03/2025 00:00 | $ 17.66 | $ -1.0041 (-5.38%) |
22/03/2025 00:00 | $ 18.67 | $ -0.5066 (-2.64%) |
21/03/2025 00:00 | $ 19.17 | $ 0.1474 (0.77%) |
20/03/2025 00:00 | $ 19.03 | $ 0.6921 (3.78%) |
19/03/2025 00:00 | $ 18.33 | $ 1.24 (7.23%) |
18/03/2025 00:00 | $ 17.10 | $ -0.1862 (-1.08%) |
17/03/2025 00:00 | $ 17.28 | $ -0.1568 (-0.90%) |
16/03/2025 00:00 | $ 17.44 | $ 0.1527 (0.88%) |
15/03/2025 00:00 | $ 17.29 | $ -0.1171 (-0.67%) |
14/03/2025 00:00 | $ 17.41 | $ 0.0711 (0.41%) |
13/03/2025 00:00 | $ 17.33 | $ -0.2171 (-1.24%) |
12/03/2025 00:00 | $ 17.55 | $ 0.1396 (0.80%) |