DeXe DEXE DeXe Prix: $ 20.46 8.78%
DeXe DEXE

DeXe

Rang #41
Prix DeXe (DEXE)
$ 20.46 8.78%
Bas: $ 18.47
Haut: $ 21.29
EUR
19.63
BTC
0.000196
ETH
0.005583

DeXe (DEXE) Historique de prix

Analyser le taux de change et l'historique de prix du DeXe DEXE sur une période mensuel.

Cap. Marché
$ 1.713B
Volume (24H)
$ 35.395M
En circulation
83,733,342

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 19.59 $ 0.8909 (4.76%)
21/01/2025 00:00$ 18.70 $ 1.12 (6.39%)
20/01/2025 00:00$ 17.58 $ 0.1209 (0.69%)
19/01/2025 00:00$ 17.46 $ 0.5289 (3.12%)
18/01/2025 00:00$ 16.93 $ 0.5681 (3.47%)
17/01/2025 00:00$ 16.36 $ -1.472 (-8.26%)
16/01/2025 00:00$ 17.83 $ 1.05 (6.23%)
15/01/2025 00:00$ 16.79 $ 3.07 (22.37%)
14/01/2025 00:00$ 13.72 $ -2.3513 (-14.63%)
13/01/2025 00:00$ 16.07 $ 0.1113 (0.70%)
12/01/2025 00:00$ 15.96 $ 1.01 (6.75%)
11/01/2025 00:00$ 14.95 $ 0.2545 (1.73%)
10/01/2025 00:00$ 14.69 $ -0.2114 (-1.42%)
09/01/2025 00:00$ 14.91 $ -0.44 (-2.87%)
08/01/2025 00:00$ 15.35 $ -0.7555 (-4.69%)
07/01/2025 00:00$ 16.10 $ -0.8996 (-5.29%)
06/01/2025 00:00$ 17.00 $ -0.2068 (-1.20%)
05/01/2025 00:00$ 17.21 $ -1.482 (-7.93%)
04/01/2025 00:00$ 18.69 $ -1.0511 (-5.32%)
03/01/2025 00:00$ 19.74 $ 4.80 (32.09%)