DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #282
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.417101
BTC
0.00000451
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 33.870M
Volume (24H)
$ 17.037K
En circulation
77,665,844

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.4358 ?? (0.00%)
21/02/2025 00:00$ 0.4358 ?? (0.00%)
20/02/2025 00:00$ 0.4358 ?? (0.00%)
19/02/2025 00:00$ 0.4358 ?? (0.00%)
18/02/2025 00:00$ 0.4358 ?? (0.00%)
17/02/2025 00:00$ 0.4358 ?? (0.00%)
16/02/2025 00:00$ 0.4358 ?? (0.00%)
15/02/2025 00:00$ 0.4358 ?? (0.00%)
14/02/2025 00:00$ 0.4358 ?? (0.00%)
13/02/2025 00:00$ 0.4358 ?? (0.00%)
12/02/2025 00:00$ 0.4358 ?? (0.00%)
11/02/2025 00:00$ 0.4358 ?? (0.00%)
10/02/2025 00:00$ 0.4358 ?? (0.00%)
09/02/2025 00:00$ 0.4358 ?? (0.00%)
08/02/2025 00:00$ 0.4358 ?? (0.00%)
07/02/2025 00:00$ 0.4358 ?? (0.00%)
06/02/2025 00:00$ 0.4358 ?? (0.00%)
05/02/2025 00:00$ 0.4358 ?? (0.00%)
04/02/2025 00:00$ 0.4358 ?? (0.00%)
03/02/2025 00:00$ 0.4358 ?? (0.00%)