DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #256
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.395333
BTC
0.00000532
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 33.863M
Volume (24H)
$ 25.065K
En circulation
77,648,944

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.4358 ?? (0.00%)
02/04/2025 00:00$ 0.4358 ?? (0.00%)
01/04/2025 00:00$ 0.4358 ?? (0.00%)
31/03/2025 00:00$ 0.4358 ?? (0.00%)
30/03/2025 00:00$ 0.4358 ?? (0.00%)
29/03/2025 00:00$ 0.4358 ?? (0.00%)
28/03/2025 00:00$ 0.4358 ?? (0.00%)
27/03/2025 00:00$ 0.4358 ?? (0.00%)
26/03/2025 00:00$ 0.4358 ?? (0.00%)
25/03/2025 00:00$ 0.4358 ?? (0.00%)
24/03/2025 00:00$ 0.4358 ?? (0.00%)
23/03/2025 00:00$ 0.4358 ?? (0.00%)
22/03/2025 00:00$ 0.4358 ?? (0.00%)
21/03/2025 00:00$ 0.4358 ?? (0.00%)
20/03/2025 00:00$ 0.4358 ?? (0.00%)
19/03/2025 00:00$ 0.4358 ?? (0.00%)
18/03/2025 00:00$ 0.4358 ?? (0.00%)
17/03/2025 00:00$ 0.4358 ?? (0.00%)
16/03/2025 00:00$ 0.4358 ?? (0.00%)
15/03/2025 00:00$ 0.4358 ?? (0.00%)