DEXTools DEXT DEXTools Prix: $ 0.5263 -2.03%
DEXTools DEXT

DEXTools

Rang #257
Prix DEXTools (DEXT)
$ 0.5263 -2.03%
Bas: $ 0.5239
Haut: $ 0.5882
EUR
0.499232
BTC
0.00000603
ETH
0.000174

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 40.889M
Volume (24H)
$ 95.459K
En circulation
77,691,889

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.5249 $ 0.0004 (0.08%)
14/11/2024 00:00$ 0.5245 $ -0.0725 (-12.14%)
13/11/2024 00:00$ 0.597 $ -0.0663 (-10.00%)
12/11/2024 00:00$ 0.6633 $ -0.0292 (-4.22%)
11/11/2024 00:00$ 0.6925 $ -0.0291 (-4.03%)
10/11/2024 00:00$ 0.7216 $ 0.0578 (8.71%)
09/11/2024 00:00$ 0.6638 $ 0.0071 (1.08%)
08/11/2024 00:00$ 0.6567 $ 0.0491 (8.08%)
07/11/2024 00:00$ 0.6076 $ 0.0539 (9.73%)
06/11/2024 00:00$ 0.5537 $ 0.0129 (2.39%)
05/11/2024 00:00$ 0.5408 $ 0.0131 (2.48%)
04/11/2024 00:00$ 0.5277 $ -0.0355 (-6.30%)
03/11/2024 00:00$ 0.5632 $ -0.0088 (-1.54%)
02/11/2024 00:00$ 0.572 $ 0.0013 (0.23%)
01/11/2024 00:00$ 0.5707 $ -0.0343 (-5.67%)
31/10/2024 00:00$ 0.605 $ -0.01 (-1.63%)
30/10/2024 00:00$ 0.615 $ 0.0595 (10.71%)
29/10/2024 00:00$ 0.5555 $ 0.0068 (1.24%)
28/10/2024 00:00$ 0.5487 $ -0.0108 (-1.93%)
27/10/2024 00:00$ 0.5595 $ -0.0437 (-7.24%)