DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #264
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.384117
BTC
0.00000469
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 33.837M
Volume (24H)
$ 61.212K
En circulation
77,590,102

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 0.4358 ?? (0.00%)
27/04/2025 00:00$ 0.4358 ?? (0.00%)
26/04/2025 00:00$ 0.4358 ?? (0.00%)
25/04/2025 00:00$ 0.4358 ?? (0.00%)
24/04/2025 00:00$ 0.4358 ?? (0.00%)
23/04/2025 00:00$ 0.4358 ?? (0.00%)
22/04/2025 00:00$ 0.4358 ?? (0.00%)
21/04/2025 00:00$ 0.4358 ?? (0.00%)
20/04/2025 00:00$ 0.4358 ?? (0.00%)
19/04/2025 00:00$ 0.4358 ?? (0.00%)
18/04/2025 00:00$ 0.4358 ?? (0.00%)
17/04/2025 00:00$ 0.4358 ?? (0.00%)
16/04/2025 00:00$ 0.4358 ?? (0.00%)
15/04/2025 00:00$ 0.4358 ?? (0.00%)
14/04/2025 00:00$ 0.4358 ?? (0.00%)
13/04/2025 00:00$ 0.4358 ?? (0.00%)
12/04/2025 00:00$ 0.4358 ?? (0.00%)
11/04/2025 00:00$ 0.4358 ?? (0.00%)
10/04/2025 00:00$ 0.4358 ?? (0.00%)
09/04/2025 00:00$ 0.4358 ?? (0.00%)