DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #299
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.419395
BTC
0.00000447
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 33.803M
Volume (24H)
$ 112.331K
En circulation
77,511,814

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.4358 ?? (0.00%)
21/12/2024 00:00$ 0.4358 ?? (0.00%)
20/12/2024 00:00$ 0.4358 ?? (0.00%)
19/12/2024 00:00$ 0.4358 ?? (0.00%)
18/12/2024 00:00$ 0.4358 ?? (0.00%)
17/12/2024 00:00$ 0.4358 ?? (0.00%)
16/12/2024 00:00$ 0.4358 ?? (0.00%)
15/12/2024 00:00$ 0.4358 ?? (0.00%)
14/12/2024 00:00$ 0.4358 ?? (0.00%)
13/12/2024 00:00$ 0.4358 ?? (0.00%)
12/12/2024 00:00$ 0.4358 $ -0.0116 (-2.59%)
11/12/2024 00:00$ 0.4474 $ -0.02 (-4.28%)
10/12/2024 00:00$ 0.4674 $ -0.0452 (-8.82%)
09/12/2024 00:00$ 0.5126 $ -0.0013 (-0.25%)
08/12/2024 00:00$ 0.5139 $ 0.0087 (1.72%)
07/12/2024 00:00$ 0.5052 $ 0.0104 (2.10%)
06/12/2024 00:00$ 0.4948 $ -0.0319 (-6.06%)
05/12/2024 00:00$ 0.5267 $ 0.0032 (0.61%)
04/12/2024 00:00$ 0.5235 $ 0.024 (4.80%)
03/12/2024 00:00$ 0.4995 $ -0.0454 (-8.33%)