DEXTools DEXT DEXTools Prix: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rang #290
Prix DEXTools (DEXT)
$ 0.4361 0.07%
Bas: $ 0.4358
Haut: $ 0.4361
EUR
0.419703
BTC
0.00000425
ETH
0.000119

DEXTools (DEXT) Historique de prix

Analyser le taux de change et l'historique de prix du DEXTools DEXT sur une période mensuel.

Cap. Marché
$ 33.826M
Volume (24H)
$ 142.921K
En circulation
77,565,038

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.4358 ?? (0.00%)
20/01/2025 00:00$ 0.4358 ?? (0.00%)
19/01/2025 00:00$ 0.4358 ?? (0.00%)
18/01/2025 00:00$ 0.4358 ?? (0.00%)
17/01/2025 00:00$ 0.4358 ?? (0.00%)
16/01/2025 00:00$ 0.4358 ?? (0.00%)
15/01/2025 00:00$ 0.4358 ?? (0.00%)
14/01/2025 00:00$ 0.4358 ?? (0.00%)
13/01/2025 00:00$ 0.4358 ?? (0.00%)
12/01/2025 00:00$ 0.4358 ?? (0.00%)
11/01/2025 00:00$ 0.4358 ?? (0.00%)
10/01/2025 00:00$ 0.4358 ?? (0.00%)
09/01/2025 00:00$ 0.4358 ?? (0.00%)
08/01/2025 00:00$ 0.4358 ?? (0.00%)
07/01/2025 00:00$ 0.4358 ?? (0.00%)
06/01/2025 00:00$ 0.4358 ?? (0.00%)
05/01/2025 00:00$ 0.4358 ?? (0.00%)
04/01/2025 00:00$ 0.4358 ?? (0.00%)
03/01/2025 00:00$ 0.4358 ?? (0.00%)
02/01/2025 00:00$ 0.4358 ?? (0.00%)