dForce DF dForce Prix: $ 0.0799 -5.11%
dForce DF

dForce

Rang #217
Prix dForce (DF)
$ 0.0799 -5.11%
Bas: $ 0.0799
Haut: $ 0.0851
EUR
0.076936
BTC
0.00000076
ETH
0.00002179

dForce (DF) Historique de prix

Analyser le taux de change et l'historique de prix du dForce DF sur une période mensuel.

Cap. Marché
$ 79.894M
Volume (24H)
$ 9.163M
En circulation
999,926,147

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.0815 ?? (0.00%)
30/01/2025 00:00$ 0.0815 $ -0.0013 (-1.57%)
29/01/2025 00:00$ 0.0828 $ -0.0063 (-7.07%)
28/01/2025 00:00$ 0.0891 $ 0.0042 (4.95%)
27/01/2025 00:00$ 0.0849 $ 0.0025 (3.03%)
26/01/2025 00:00$ 0.0824 $ 0.0033 (4.17%)
25/01/2025 00:00$ 0.0791 $ -0.004 (-4.81%)
24/01/2025 00:00$ 0.0831 $ 0.0033 (4.14%)
23/01/2025 00:00$ 0.0798 $ -0.0033 (-3.97%)
22/01/2025 00:00$ 0.0831 $ 0.0047 (5.99%)
21/01/2025 00:00$ 0.0784 $ -0.002 (-2.49%)
20/01/2025 00:00$ 0.0804 $ -0.0027 (-3.25%)
19/01/2025 00:00$ 0.0831 $ -0.0006 (-0.72%)
18/01/2025 00:00$ 0.0837 $ 0.0139 (19.91%)
17/01/2025 00:00$ 0.0698 $ -0.0045 (-6.06%)
16/01/2025 00:00$ 0.0743 $ 0.0046 (6.60%)
15/01/2025 00:00$ 0.0697 $ 0.0005 (0.72%)
14/01/2025 00:00$ 0.0692 $ 0.0003 (0.44%)
13/01/2025 00:00$ 0.0689 $ -0.0027 (-3.77%)
12/01/2025 00:00$ 0.0716 $ -0.0014 (-1.92%)