dForce DF dForce Prix: $ 0.0767 11.97%
dForce DF

dForce

Rang #240
Prix dForce (DF)
$ 0.0767 11.97%
Bas: $ 0.0677
Haut: $ 0.0811
EUR
0.073586
BTC
0.0000008
ETH
0.00002092

dForce (DF) Historique de prix

Analyser le taux de change et l'historique de prix du dForce DF sur une période mensuel.

Cap. Marché
$ 76.694M
Volume (24H)
$ 17.164M
En circulation
999,926,147

Historique

Date (Quotidien)Prix (USD)Change
29/12/2024 00:00$ 0.0709 $ -0.0005 (-0.70%)
28/12/2024 00:00$ 0.0714 $ -0.0044 (-5.80%)
27/12/2024 00:00$ 0.0758 $ 0.0017 (2.29%)
26/12/2024 00:00$ 0.0741 $ -0.0017 (-2.24%)
25/12/2024 00:00$ 0.0758 $ -0.0023 (-2.94%)
24/12/2024 00:00$ 0.0781 $ 0.0128 (19.60%)
23/12/2024 00:00$ 0.0653 $ -0.0155 (-19.18%)
22/12/2024 00:00$ 0.0808 $ 0.0246 (43.77%)
21/12/2024 00:00$ 0.0562 $ 0.0144 (34.45%)
20/12/2024 00:00$ 0.0418 $ 0.00009999 (0.24%)
19/12/2024 00:00$ 0.0417 $ -0.0021 (-4.79%)
18/12/2024 00:00$ 0.0438 $ -0.0015 (-3.31%)
17/12/2024 00:00$ 0.0453 $ -0.0038 (-7.74%)
16/12/2024 00:00$ 0.0491 $ 0.004 (8.87%)
15/12/2024 00:00$ 0.0451 $ 0.0002 (0.45%)
14/12/2024 00:00$ 0.0449 $ -0.0009 (-1.97%)
13/12/2024 00:00$ 0.0458 $ 0.0043 (10.36%)
12/12/2024 00:00$ 0.0415 $ 0.0021 (5.33%)
11/12/2024 00:00$ 0.0394 $ -0.0013 (-3.19%)
10/12/2024 00:00$ 0.0407 $ -0.0094 (-18.76%)