DigiFinexToken DFT DigiFinexToken Prix: $ 0.01101 1.09%
DigiFinexToken DFT

DigiFinexToken

Rang #528
Prix DigiFinexToken (DFT)
$ 0.01101 1.09%
Bas: $ 0.010844
Haut: $ 0.011036
EUR
0.010531
BTC
0.00000011
ETH
0.000003

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 192.532K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.01101 $ 0.000193 (1.78%)
22/02/2025 00:00$ 0.010817 $ 0.000278 (2.64%)
21/02/2025 00:00$ 0.010539 $ 0.000323 (3.16%)
20/02/2025 00:00$ 0.010216 $ 0.000456 (4.67%)
19/02/2025 00:00$ 0.00976 $ -0.000198 (-1.99%)
18/02/2025 00:00$ 0.009958 $ 0.000219 (2.25%)
17/02/2025 00:00$ 0.009739 $ 0.0000-75 (-0.76%)
16/02/2025 00:00$ 0.009814 $ 0.0000-43 (-0.44%)
15/02/2025 00:00$ 0.009857 $ 0.00033 (3.46%)
14/02/2025 00:00$ 0.009527 $ 0.0000-559 (-0.58%)
13/02/2025 00:00$ 0.009583 $ 0.000443 (4.85%)
12/02/2025 00:00$ 0.00914 $ -0.000183 (-1.96%)
11/02/2025 00:00$ 0.009323 $ -0.000142 (-1.50%)
10/02/2025 00:00$ 0.009465 $ 0.0000-48 (-0.50%)
09/02/2025 00:00$ 0.009513 $ -0.000143 (-1.48%)
08/02/2025 00:00$ 0.009656 $ -0.00044 (-4.36%)
07/02/2025 00:00$ 0.010096 $ -0.000193 (-1.88%)
06/02/2025 00:00$ 0.010289 $ -0.000241 (-2.29%)
05/02/2025 00:00$ 0.01053 $ -0.001335 (-11.25%)
04/02/2025 00:00$ 0.011865 $ 0.000215 (1.85%)