Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/04/2025 00:00 | $ 0.007081 | $ -0.00014 (-1.94%) |
02/04/2025 00:00 | $ 0.007221 | $ 0.0000-25 (-0.35%) |
01/04/2025 00:00 | $ 0.007246 | $ 0.0000-66 (-0.90%) |
31/03/2025 00:00 | $ 0.007312 | $ 0.000036 (0.49%) |
30/03/2025 00:00 | $ 0.007276 | $ -0.000117 (-1.58%) |
29/03/2025 00:00 | $ 0.007393 | $ -0.000224 (-2.94%) |
28/03/2025 00:00 | $ 0.007617 | $ 0.0000-21 (-0.27%) |
27/03/2025 00:00 | $ 0.007638 | $ -0.000105 (-1.36%) |
26/03/2025 00:00 | $ 0.007743 | $ 0.000025 (0.32%) |
25/03/2025 00:00 | $ 0.007718 | $ 0.000176 (2.33%) |
24/03/2025 00:00 | $ 0.007542 | $ 0.000153 (2.07%) |
23/03/2025 00:00 | $ 0.007389 | $ 0.000062 (0.85%) |
22/03/2025 00:00 | $ 0.007327 | $ -0.000129 (-1.73%) |
21/03/2025 00:00 | $ 0.007456 | $ -0.000261 (-3.38%) |
20/03/2025 00:00 | $ 0.007717 | $ 0.000234 (3.13%) |
19/03/2025 00:00 | $ 0.007483 | $ 0.0000-91 (-1.20%) |
18/03/2025 00:00 | $ 0.007574 | $ 0.000144 (1.94%) |
17/03/2025 00:00 | $ 0.00743 | $ -0.000208 (-2.72%) |
16/03/2025 00:00 | $ 0.007638 | $ 0.000043 (0.57%) |
15/03/2025 00:00 | $ 0.007595 | $ 0.000337 (4.64%) |