Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/04/2025 00:00 | $ 0.007898 | $ 0.000064 (0.82%) |
28/04/2025 00:00 | $ 0.007834 | $ 0.0000-269 (-0.34%) |
27/04/2025 00:00 | $ 0.007861 | $ 0.000051 (0.65%) |
26/04/2025 00:00 | $ 0.00781 | $ 0.000039 (0.50%) |
25/04/2025 00:00 | $ 0.007771 | $ -0.00024 (-3.00%) |
24/04/2025 00:00 | $ 0.008011 | $ 0.000166 (2.12%) |
23/04/2025 00:00 | $ 0.007845 | $ 0.000626 (8.67%) |
22/04/2025 00:00 | $ 0.007219 | $ 0.000131 (1.85%) |
21/04/2025 00:00 | $ 0.007088 | $ 0.0000-23 (-0.32%) |
20/04/2025 00:00 | $ 0.007111 | $ 0.000112 (1.60%) |
19/04/2025 00:00 | $ 0.006999 | $ 0.00000-2 (-0.03%) |
18/04/2025 00:00 | $ 0.007001 | $ 0.000094 (1.36%) |
17/04/2025 00:00 | $ 0.006907 | $ 0.0000-69 (-0.99%) |
16/04/2025 00:00 | $ 0.006976 | $ 0.000192 (2.83%) |
15/04/2025 00:00 | $ 0.006784 | $ 0.000168 (2.54%) |
14/04/2025 00:00 | $ 0.006616 | $ 0.0000-539 (-0.81%) |
13/04/2025 00:00 | $ 0.00667 | $ 0.000252 (3.93%) |
12/04/2025 00:00 | $ 0.006418 | $ 0.000455 (7.63%) |
11/04/2025 00:00 | $ 0.005963 | $ -0.000295 (-4.71%) |
10/04/2025 00:00 | $ 0.006258 | $ 0.000457 (7.88%) |