DigiFinexToken DFT DigiFinexToken Prix: $ 0.006887 -6.34%
DigiFinexToken DFT

DigiFinexToken

Rang #526
Prix DigiFinexToken (DFT)
$ 0.006887 -6.34%
Bas: $ 0.006836
Haut: $ 0.007537
EUR
0.00625
BTC
0.00000008
ETH
0.00000187

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 324.044K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.007081 $ -0.00014 (-1.94%)
02/04/2025 00:00$ 0.007221 $ 0.0000-25 (-0.35%)
01/04/2025 00:00$ 0.007246 $ 0.0000-66 (-0.90%)
31/03/2025 00:00$ 0.007312 $ 0.000036 (0.49%)
30/03/2025 00:00$ 0.007276 $ -0.000117 (-1.58%)
29/03/2025 00:00$ 0.007393 $ -0.000224 (-2.94%)
28/03/2025 00:00$ 0.007617 $ 0.0000-21 (-0.27%)
27/03/2025 00:00$ 0.007638 $ -0.000105 (-1.36%)
26/03/2025 00:00$ 0.007743 $ 0.000025 (0.32%)
25/03/2025 00:00$ 0.007718 $ 0.000176 (2.33%)
24/03/2025 00:00$ 0.007542 $ 0.000153 (2.07%)
23/03/2025 00:00$ 0.007389 $ 0.000062 (0.85%)
22/03/2025 00:00$ 0.007327 $ -0.000129 (-1.73%)
21/03/2025 00:00$ 0.007456 $ -0.000261 (-3.38%)
20/03/2025 00:00$ 0.007717 $ 0.000234 (3.13%)
19/03/2025 00:00$ 0.007483 $ 0.0000-91 (-1.20%)
18/03/2025 00:00$ 0.007574 $ 0.000144 (1.94%)
17/03/2025 00:00$ 0.00743 $ -0.000208 (-2.72%)
16/03/2025 00:00$ 0.007638 $ 0.000043 (0.57%)
15/03/2025 00:00$ 0.007595 $ 0.000337 (4.64%)