DigiFinexToken DFT DigiFinexToken Prix: $ 0.011909 -8.60%
DigiFinexToken DFT

DigiFinexToken

Rang #519
Prix DigiFinexToken (DFT)
$ 0.011909 -8.60%
Bas: $ 0.011899
Haut: $ 0.01303
EUR
0.011252
BTC
0.00000012
ETH
0.00000383

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 493.039K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.013029 $ 0.000044 (0.34%)
18/11/2024 00:00$ 0.012985 $ -0.000433 (-3.23%)
17/11/2024 00:00$ 0.013418 $ 0.00001099 (0.08%)
16/11/2024 00:00$ 0.013407 $ 0.000293 (2.23%)
15/11/2024 00:00$ 0.013114 $ -0.000435 (-3.21%)
14/11/2024 00:00$ 0.013549 $ 0.00155 (12.92%)
13/11/2024 00:00$ 0.011999 $ -0.001532 (-11.32%)
12/11/2024 00:00$ 0.013531 $ 0.001548 (12.92%)
11/11/2024 00:00$ 0.011983 ?? (0.00%)
10/11/2024 00:00$ 0.011983 $ 0.000173 (1.46%)
09/11/2024 00:00$ 0.01181 $ 0.000239 (2.07%)
08/11/2024 00:00$ 0.011571 $ 0.000679 (6.23%)
07/11/2024 00:00$ 0.010892 $ 0.000981 (9.90%)
06/11/2024 00:00$ 0.009911 $ 0.00009299 (0.95%)
05/11/2024 00:00$ 0.009818 $ -0.000192 (-1.92%)
04/11/2024 00:00$ 0.01001 $ 0.0000-4 (-0.40%)
03/11/2024 00:00$ 0.01005 $ 0.0000-17 (-0.17%)
02/11/2024 00:00$ 0.010067 $ 0.000075 (0.75%)
01/11/2024 00:00$ 0.009992 $ -0.000325 (-3.15%)
31/10/2024 00:00$ 0.010317 $ 0.0000-38 (-0.37%)