DigiFinexToken DFT DigiFinexToken Prix: $ 0.007959 -1.96%
DigiFinexToken DFT

DigiFinexToken

Rang #530
Prix DigiFinexToken (DFT)
$ 0.007959 -1.96%
Bas: $ 0.00779
Haut: $ 0.008146
EUR
0.006994
BTC
0.00000008
ETH
0.00000217

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 209.582K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
29/04/2025 00:00$ 0.007898 $ 0.000064 (0.82%)
28/04/2025 00:00$ 0.007834 $ 0.0000-269 (-0.34%)
27/04/2025 00:00$ 0.007861 $ 0.000051 (0.65%)
26/04/2025 00:00$ 0.00781 $ 0.000039 (0.50%)
25/04/2025 00:00$ 0.007771 $ -0.00024 (-3.00%)
24/04/2025 00:00$ 0.008011 $ 0.000166 (2.12%)
23/04/2025 00:00$ 0.007845 $ 0.000626 (8.67%)
22/04/2025 00:00$ 0.007219 $ 0.000131 (1.85%)
21/04/2025 00:00$ 0.007088 $ 0.0000-23 (-0.32%)
20/04/2025 00:00$ 0.007111 $ 0.000112 (1.60%)
19/04/2025 00:00$ 0.006999 $ 0.00000-2 (-0.03%)
18/04/2025 00:00$ 0.007001 $ 0.000094 (1.36%)
17/04/2025 00:00$ 0.006907 $ 0.0000-69 (-0.99%)
16/04/2025 00:00$ 0.006976 $ 0.000192 (2.83%)
15/04/2025 00:00$ 0.006784 $ 0.000168 (2.54%)
14/04/2025 00:00$ 0.006616 $ 0.0000-539 (-0.81%)
13/04/2025 00:00$ 0.00667 $ 0.000252 (3.93%)
12/04/2025 00:00$ 0.006418 $ 0.000455 (7.63%)
11/04/2025 00:00$ 0.005963 $ -0.000295 (-4.71%)
10/04/2025 00:00$ 0.006258 $ 0.000457 (7.88%)