DigiFinexToken DFT DigiFinexToken Prix: $ 0.012499 -4.84%
DigiFinexToken DFT

DigiFinexToken

Rang #511
Prix DigiFinexToken (DFT)
$ 0.012499 -4.84%
Bas: $ 0.010664
Haut: $ 0.013234
EUR
0.012071
BTC
0.00000012
ETH
0.00000341

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 5.220M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.01321 $ 0.001152 (9.55%)
20/01/2025 00:00$ 0.012058 $ 0.000264 (2.24%)
19/01/2025 00:00$ 0.011794 $ -0.000187 (-1.56%)
18/01/2025 00:00$ 0.011981 $ 0.000753 (6.71%)
17/01/2025 00:00$ 0.011228 $ 0.000079 (0.71%)
16/01/2025 00:00$ 0.011149 $ 0.00019 (1.73%)
15/01/2025 00:00$ 0.010959 $ 0.000261 (2.44%)
14/01/2025 00:00$ 0.010698 $ 0.000033 (0.31%)
13/01/2025 00:00$ 0.010665 $ 0.0000-36 (-0.34%)
12/01/2025 00:00$ 0.010701 $ 0.000129 (1.22%)
11/01/2025 00:00$ 0.010572 $ 0.000369 (3.62%)
10/01/2025 00:00$ 0.010203 $ -0.00039 (-3.68%)
09/01/2025 00:00$ 0.010593 $ 0.000226 (2.18%)
08/01/2025 00:00$ 0.010367 $ -0.001237 (-10.66%)
07/01/2025 00:00$ 0.011604 $ 0.0000-37 (-0.32%)
06/01/2025 00:00$ 0.011641 $ -0.00049 (-4.04%)
05/01/2025 00:00$ 0.012131 $ 0.000732 (6.42%)
04/01/2025 00:00$ 0.011399 $ 0.000101 (0.89%)
03/01/2025 00:00$ 0.011298 $ 0.000306 (2.78%)
02/01/2025 00:00$ 0.010992 $ 0.00004799 (0.44%)