DigiFinexToken DFT DigiFinexToken Prix: $ 0.010998 -2.62%
DigiFinexToken DFT

DigiFinexToken

Rang #520
Prix DigiFinexToken (DFT)
$ 0.010998 -2.62%
Bas: $ 0.010708
Haut: $ 0.011629
EUR
0.010573
BTC
0.00000011
ETH
0.000003

DigiFinexToken (DFT) Historique de prix

Analyser le taux de change et l'historique de prix du DigiFinexToken DFT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 415.132K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.010998 $ -0.000339 (-2.99%)
21/12/2024 00:00$ 0.011337 $ 0.000428 (3.92%)
20/12/2024 00:00$ 0.010909 $ 0.000044 (0.40%)
19/12/2024 00:00$ 0.010865 $ -0.000391 (-3.47%)
18/12/2024 00:00$ 0.011256 $ -0.00019 (-1.66%)
17/12/2024 00:00$ 0.011446 $ 0.000336 (3.02%)
16/12/2024 00:00$ 0.01111 $ 0.000311 (2.88%)
15/12/2024 00:00$ 0.010799 $ -0.000107 (-0.98%)
14/12/2024 00:00$ 0.010906 $ 0.000068 (0.63%)
13/12/2024 00:00$ 0.010838 $ 0.000089 (0.83%)
12/12/2024 00:00$ 0.010749 $ 0.000514 (5.02%)
11/12/2024 00:00$ 0.010235 $ -0.000153 (-1.47%)
10/12/2024 00:00$ 0.010388 $ -0.000722 (-6.50%)
09/12/2024 00:00$ 0.01111 $ 0.000011 (0.10%)
08/12/2024 00:00$ 0.011099 $ 0.00009999 (0.91%)
07/12/2024 00:00$ 0.010999 $ -0.000659 (-5.65%)
06/12/2024 00:00$ 0.011658 $ 0.000187 (1.63%)
05/12/2024 00:00$ 0.011471 $ 0.000512 (4.67%)
04/12/2024 00:00$ 0.010959 $ 0.0000-43 (-0.39%)
03/12/2024 00:00$ 0.011002 $ 0.000088 (0.81%)