Dfyn Network DFYN Dfyn Network Prix: $ 0.00768 -0.52%
Dfyn Network DFYN

Dfyn Network

Rang #439
Prix Dfyn Network (DFYN)
$ 0.00768 -0.52%
Bas: $ 0.00764
Haut: $ 0.00796
EUR
0.007363
BTC
0.00000008
ETH
0.00000209

Dfyn Network (DFYN) Historique de prix

Analyser le taux de change et l'historique de prix du Dfyn Network DFYN sur une période mensuel.

Cap. Marché
$ 1.320M
Volume (24H)
$ 222.850K
En circulation
171,878,615

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.00779 $ 0.00001 (0.13%)
21/12/2024 00:00$ 0.00778 $ -0.00011 (-1.39%)
20/12/2024 00:00$ 0.00789 $ -0.0006 (-7.07%)
19/12/2024 00:00$ 0.00849 $ -0.00038 (-4.28%)
18/12/2024 00:00$ 0.00887 $ -0.00026 (-2.85%)
17/12/2024 00:00$ 0.00913 $ 0.0000-6 (-0.65%)
16/12/2024 00:00$ 0.00919 $ 0.0000-3 (-0.33%)
15/12/2024 00:00$ 0.00922 $ 0.00018 (1.99%)
14/12/2024 00:00$ 0.00904 $ 0.00026 (2.96%)
13/12/2024 00:00$ 0.00878 $ 0.00001999 (0.23%)
12/12/2024 00:00$ 0.00876 $ 0.0002 (2.34%)
11/12/2024 00:00$ 0.00856 $ -0.00019 (-2.17%)
10/12/2024 00:00$ 0.00875 $ -0.00032 (-3.53%)
09/12/2024 00:00$ 0.00907 $ -0.00033 (-3.51%)
08/12/2024 00:00$ 0.0094 $ 0.00006 (0.64%)
07/12/2024 00:00$ 0.00934 $ 0.00043 (4.83%)
06/12/2024 00:00$ 0.00891 $ -0.00027 (-2.94%)
05/12/2024 00:00$ 0.00918 $ 0.00026 (2.91%)
04/12/2024 00:00$ 0.00892 $ -0.00027 (-2.94%)
03/12/2024 00:00$ 0.00919 $ 0.00017 (1.88%)