Dfyn Network DFYN Dfyn Network Prix: $ 0.00625 -0.79%
Dfyn Network DFYN

Dfyn Network

Rang #439
Prix Dfyn Network (DFYN)
$ 0.00625 -0.79%
Bas: $ 0.00621
Haut: $ 0.00648
EUR
0.005996
BTC
0.00000006
ETH
0.00000189

Dfyn Network (DFYN) Historique de prix

Analyser le taux de change et l'historique de prix du Dfyn Network DFYN sur une période mensuel.

Cap. Marché
$ 1.074M
Volume (24H)
$ 95.857K
En circulation
171,878,615

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.00629 $ 0.00016 (2.61%)
21/11/2024 00:00$ 0.00613 $ 0.0000-9 (-1.45%)
20/11/2024 00:00$ 0.00622 $ -0.00018 (-2.81%)
19/11/2024 00:00$ 0.0064 $ 0.00006 (0.95%)
18/11/2024 00:00$ 0.00634 $ 0.0000-7 (-1.09%)
17/11/2024 00:00$ 0.00641 $ 0.00008 (1.26%)
16/11/2024 00:00$ 0.00633 $ 0.0000-1 (-0.16%)
15/11/2024 00:00$ 0.00634 $ -0.00028 (-4.23%)
14/11/2024 00:00$ 0.00662 $ -0.00016 (-2.36%)
13/11/2024 00:00$ 0.00678 $ 0.00014 (2.11%)
12/11/2024 00:00$ 0.00664 $ 0.00022 (3.43%)
11/11/2024 00:00$ 0.00642 $ 0.0001 (1.58%)
10/11/2024 00:00$ 0.00632 $ 0.00026 (4.29%)
09/11/2024 00:00$ 0.00606 $ 0.0000-5 (-0.82%)
08/11/2024 00:00$ 0.00611 $ 0.00032 (5.53%)
07/11/2024 00:00$ 0.00579 $ 0.00032 (5.85%)
06/11/2024 00:00$ 0.00547 $ 0.0000-3 (-0.55%)
05/11/2024 00:00$ 0.0055 ?? (0.00%)
04/11/2024 00:00$ 0.0055 $ 0.0000-7 (-1.26%)
03/11/2024 00:00$ 0.00557 $ -0.00052 (-8.54%)