DigiByte DGB DigiByte Prix: $ 0.00419 -3.90%
DigiByte DGB

DigiByte

Rang #137
Prix DigiByte (DGB)
$ 0.00419 -3.90%
Trader Acheter
Bas: $ 0.00417
Haut: $ 0.00446
EUR
0.003568
BTC
0.00000005
ETH
0.00000114

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 76.472M
Volume (24H)
$ 1.802M
En circulation
18,251,168,625

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00438 $ 0.00009 (2.10%)
20/04/2026 00:00$ 0.00429 $ -0.00016 (-3.60%)
19/04/2026 00:00$ 0.00445 $ -0.00021 (-4.51%)
18/04/2026 00:00$ 0.00466 $ 0.0000-4 (-0.85%)
17/04/2026 00:00$ 0.0047 $ 0.00001 (0.21%)
16/04/2026 00:00$ 0.00469 $ 0.00003 (0.64%)
15/04/2026 00:00$ 0.00466 $ 0.0000-7 (-1.48%)
14/04/2026 00:00$ 0.00473 $ 0.00014 (3.05%)
13/04/2026 00:00$ 0.00459 $ -0.00029 (-5.94%)
12/04/2026 00:00$ 0.00488 $ 0.00000999 (0.21%)
11/04/2026 00:00$ 0.00487 $ 0.00017 (3.62%)
10/04/2026 00:00$ 0.0047 ?? (0.00%)
09/04/2026 00:00$ 0.0047 $ 0.00008 (1.73%)
08/04/2026 00:00$ 0.00462 $ 0.00033 (7.69%)
07/04/2026 00:00$ 0.00429 $ -0.00016 (-3.60%)
06/04/2026 00:00$ 0.00445 $ 0.00027 (6.46%)
05/04/2026 00:00$ 0.00418 $ 0.0000-2 (-0.48%)
04/04/2026 00:00$ 0.0042 $ 0.00015 (3.70%)
03/04/2026 00:00$ 0.00405 $ 0.0000-7 (-1.70%)
02/04/2026 00:00$ 0.00412 $ 0.00004 (0.98%)