DigiByte DGB DigiByte Prix: $ 0.00821 4.06%
DigiByte DGB

DigiByte

Rang #155
Prix DigiByte (DGB)
$ 0.00821 4.06%
Trader Acheter
Bas: $ 0.00784
Haut: $ 0.00827
EUR
0.007852
BTC
0.00000008
ETH
0.00000223

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 144.066M
Volume (24H)
$ 2.574M
En circulation
17,547,621,536

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.00789 $ -0.00038 (-4.59%)
21/02/2025 00:00$ 0.00827 $ 0.00011 (1.35%)
20/02/2025 00:00$ 0.00816 $ 0.00026 (3.29%)
19/02/2025 00:00$ 0.0079 $ -0.00059 (-6.95%)
18/02/2025 00:00$ 0.00849 $ -0.0001 (-1.16%)
17/02/2025 00:00$ 0.00859 $ 0.00007 (0.82%)
16/02/2025 00:00$ 0.00852 $ -0.00022 (-2.52%)
15/02/2025 00:00$ 0.00874 $ 0.00015 (1.75%)
14/02/2025 00:00$ 0.00859 $ -0.00015 (-1.72%)
13/02/2025 00:00$ 0.00874 $ 0.00046 (5.56%)
12/02/2025 00:00$ 0.00828 $ -0.00014 (-1.66%)
11/02/2025 00:00$ 0.00842 $ 0.00006 (0.72%)
10/02/2025 00:00$ 0.00836 $ -0.00012 (-1.42%)
09/02/2025 00:00$ 0.00848 $ 0.00013 (1.56%)
08/02/2025 00:00$ 0.00835 $ 0.00000-99 (-0.12%)
07/02/2025 00:00$ 0.00836 $ 0.0000-8 (-0.95%)
06/02/2025 00:00$ 0.00844 $ -0.00036 (-4.09%)
05/02/2025 00:00$ 0.0088 $ -0.00025 (-2.76%)
04/02/2025 00:00$ 0.00905 $ 0.00038 (4.38%)
03/02/2025 00:00$ 0.00867 $ -0.00146 (-14.41%)