DigiByte DGB DigiByte Prix: $ 0.01163 4.03%
DigiByte DGB

DigiByte

Rang #160
Prix DigiByte (DGB)
$ 0.01163 4.03%
Trader Acheter
Bas: $ 0.010585
Haut: $ 0.011876
EUR
0.010702
BTC
0.00000017
ETH
0.00000336

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 197.953M
Volume (24H)
$ 6.983M
En circulation
17,020,855,440

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.01111 $ -0.00071 (-6.01%)
19/05/2024 00:00$ 0.01182 $ -0.00015 (-1.25%)
18/05/2024 00:00$ 0.01197 $ 0.00031 (2.66%)
17/05/2024 00:00$ 0.01166 $ 0.0000-8 (-0.68%)
16/05/2024 00:00$ 0.01174 $ 0.00063 (5.67%)
15/05/2024 00:00$ 0.01111 $ -0.00036 (-3.14%)
14/05/2024 00:00$ 0.01147 $ -0.00024 (-2.05%)
13/05/2024 00:00$ 0.01171 $ -0.00041 (-3.38%)
12/05/2024 00:00$ 0.01212 $ 0.0000-999 (-0.82%)
11/05/2024 00:00$ 0.01222 $ -0.00039 (-3.09%)
10/05/2024 00:00$ 0.01261 $ 0.00037 (3.02%)
09/05/2024 00:00$ 0.01224 $ 0.00005 (0.41%)
08/05/2024 00:00$ 0.01219 $ -0.00141 (-10.37%)
07/05/2024 00:00$ 0.0136 $ 0.00221 (19.40%)
06/05/2024 00:00$ 0.01139 $ -0.00012 (-1.04%)
05/05/2024 00:00$ 0.01151 $ 0.0000-1 (-0.09%)
04/05/2024 00:00$ 0.01152 $ 0.00054 (4.92%)
03/05/2024 00:00$ 0.01098 $ 0.00039 (3.68%)
02/05/2024 00:00$ 0.01059 $ 0.0000-5 (-0.47%)
01/05/2024 00:00$ 0.01064 $ -0.00058 (-5.17%)