DigiByte DGB DigiByte Prix: $ 0.01159 -2.93%
DigiByte DGB

DigiByte

Rang #145
Prix DigiByte (DGB)
$ 0.01159 -2.93%
Trader Acheter
Bas: $ 0.01115
Haut: $ 0.01245
EUR
0.011145
BTC
0.00000011
ETH
0.00000316

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 202.050M
Volume (24H)
$ 11.591M
En circulation
17,433,090,949

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.01132 $ -0.00083 (-6.83%)
21/12/2024 00:00$ 0.01215 $ 0.00067 (5.84%)
20/12/2024 00:00$ 0.01148 $ -0.00074 (-6.06%)
19/12/2024 00:00$ 0.01222 $ -0.00151 (-11.00%)
18/12/2024 00:00$ 0.01373 $ -0.00103 (-6.98%)
17/12/2024 00:00$ 0.01476 $ -0.00094 (-5.99%)
16/12/2024 00:00$ 0.0157 $ 0.00056 (3.70%)
15/12/2024 00:00$ 0.01514 $ -0.00016 (-1.05%)
14/12/2024 00:00$ 0.0153 $ 0.00035 (2.34%)
13/12/2024 00:00$ 0.01495 $ -0.00042 (-2.73%)
12/12/2024 00:00$ 0.01537 $ 0.00094 (6.51%)
11/12/2024 00:00$ 0.01443 $ -0.00042 (-2.83%)
10/12/2024 00:00$ 0.01485 $ -0.00301 (-16.85%)
09/12/2024 00:00$ 0.01786 $ -0.00104 (-5.50%)
08/12/2024 00:00$ 0.0189 $ 0.00086 (4.77%)
07/12/2024 00:00$ 0.01804 $ -0.00086 (-4.55%)
06/12/2024 00:00$ 0.0189 $ -0.00154 (-7.53%)
05/12/2024 00:00$ 0.02044 $ 0.00176 (9.42%)
04/12/2024 00:00$ 0.01868 $ 0.00287 (18.15%)
03/12/2024 00:00$ 0.01581 $ 0.00053 (3.47%)