DigiByte DGB DigiByte Prix: $ 0.00846 -6.52%
DigiByte DGB

DigiByte

Rang #159
Prix DigiByte (DGB)
$ 0.00846 -6.52%
Trader Acheter
Bas: $ 0.00828
Haut: $ 0.00912
EUR
0.007993
BTC
0.00000009
ETH
0.00000271

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 146.977M
Volume (24H)
$ 6.023M
En circulation
17,373,193,911

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.00872 $ 0.00053 (6.47%)
18/11/2024 00:00$ 0.00819 $ -0.00047 (-5.43%)
17/11/2024 00:00$ 0.00866 $ -0.00023 (-2.59%)
16/11/2024 00:00$ 0.00889 $ 0.00195 (28.10%)
15/11/2024 00:00$ 0.00694 $ -0.00058 (-7.71%)
14/11/2024 00:00$ 0.00752 $ 0.0007 (10.26%)
13/11/2024 00:00$ 0.00682 $ -0.00057 (-7.71%)
12/11/2024 00:00$ 0.00739 $ 0.0003 (4.23%)
11/11/2024 00:00$ 0.00709 $ 0.00044 (6.62%)
10/11/2024 00:00$ 0.00665 $ 0.00037 (5.89%)
09/11/2024 00:00$ 0.00628 $ 0.00002 (0.32%)
08/11/2024 00:00$ 0.00626 $ 0.00024 (3.99%)
07/11/2024 00:00$ 0.00602 $ 0.00063 (11.69%)
06/11/2024 00:00$ 0.00539 $ 0.00026 (5.07%)
05/11/2024 00:00$ 0.00513 $ -0.00013 (-2.47%)
04/11/2024 00:00$ 0.00526 $ -0.00039 (-6.90%)
03/11/2024 00:00$ 0.00565 $ -0.00019 (-3.25%)
02/11/2024 00:00$ 0.00584 $ 0.0000-4 (-0.68%)
01/11/2024 00:00$ 0.00588 $ -0.00023 (-3.76%)
31/10/2024 00:00$ 0.00611 $ 0.0000-8 (-1.29%)