DigiByte DGB DigiByte Prix: $ 0.0084 -0.12%
DigiByte DGB

DigiByte

Rang #132
Prix DigiByte (DGB)
$ 0.0084 -0.12%
Trader Acheter
Bas: $ 0.00826
Haut: $ 0.00873
EUR
0.007784
BTC
0.00000009
ETH
0.00000229

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 147.972M
Volume (24H)
$ 5.249M
En circulation
17,615,656,689

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.0085 $ 0.0000-5 (-0.58%)
01/04/2025 00:00$ 0.00855 $ 0.0000-599 (-0.70%)
31/03/2025 00:00$ 0.00861 $ -0.00041 (-4.55%)
30/03/2025 00:00$ 0.00902 $ -0.00109 (-10.78%)
29/03/2025 00:00$ 0.01011 $ -0.00043 (-4.08%)
28/03/2025 00:00$ 0.01054 $ -0.00043 (-3.92%)
27/03/2025 00:00$ 0.01097 $ 0.00089 (8.83%)
26/03/2025 00:00$ 0.01008 $ 0.001 (11.01%)
25/03/2025 00:00$ 0.00908 $ 0.00095 (11.69%)
24/03/2025 00:00$ 0.00813 $ 0.0003 (3.83%)
23/03/2025 00:00$ 0.00783 $ 0.00002 (0.26%)
22/03/2025 00:00$ 0.00781 $ -0.00034 (-4.17%)
21/03/2025 00:00$ 0.00815 $ -0.00022 (-2.63%)
20/03/2025 00:00$ 0.00837 $ 0.00018 (2.20%)
19/03/2025 00:00$ 0.00819 $ -0.00011 (-1.33%)
18/03/2025 00:00$ 0.0083 $ 0.00005999 (0.73%)
17/03/2025 00:00$ 0.00824 $ 0.0000-5 (-0.60%)
16/03/2025 00:00$ 0.00829 $ 0.0002 (2.47%)
15/03/2025 00:00$ 0.00809 $ 0.0000-5 (-0.61%)
14/03/2025 00:00$ 0.00814 $ -0.00034 (-4.01%)