DigiByte DGB DigiByte Prix: $ 0.0106 -3.72%
DigiByte DGB

DigiByte

Rang #140
Prix DigiByte (DGB)
$ 0.0106 -3.72%
Trader Acheter
Bas: $ 0.0105
Haut: $ 0.0117
EUR
0.010201
BTC
0.0000001
ETH
0.00000289

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 185.375M
Volume (24H)
$ 8.901M
En circulation
17,488,253,888

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.01091 $ 0.00009999 (0.93%)
20/01/2025 00:00$ 0.01081 $ -0.00162 (-13.03%)
19/01/2025 00:00$ 0.01243 $ -0.00124 (-9.07%)
18/01/2025 00:00$ 0.01367 $ 0.00083 (6.46%)
17/01/2025 00:00$ 0.01284 $ -0.00019 (-1.46%)
16/01/2025 00:00$ 0.01303 $ 0.00084 (6.89%)
15/01/2025 00:00$ 0.01219 $ 0.00062 (5.36%)
14/01/2025 00:00$ 0.01157 $ -0.00041 (-3.42%)
13/01/2025 00:00$ 0.01198 $ -0.00045 (-3.62%)
12/01/2025 00:00$ 0.01243 $ -0.00017 (-1.35%)
11/01/2025 00:00$ 0.0126 $ 0.00027 (2.19%)
10/01/2025 00:00$ 0.01233 $ -0.00017 (-1.36%)
09/01/2025 00:00$ 0.0125 $ -0.00094 (-6.99%)
08/01/2025 00:00$ 0.01344 $ -0.00144 (-9.68%)
07/01/2025 00:00$ 0.01488 $ 0.00049 (3.41%)
06/01/2025 00:00$ 0.01439 $ -0.00085 (-5.58%)
05/01/2025 00:00$ 0.01524 $ 0.0008 (5.54%)
04/01/2025 00:00$ 0.01444 $ 0.00058 (4.18%)
03/01/2025 00:00$ 0.01386 $ 0.00116 (9.13%)
02/01/2025 00:00$ 0.0127 $ 0.00224 (21.41%)