DigiByte DGB DigiByte Prix: $ 0.01022 3.76%
DigiByte DGB

DigiByte

Rang #124
Prix DigiByte (DGB)
$ 0.01022 3.76%
Trader Acheter
Bas: $ 0.00981
Haut: $ 0.01071
EUR
0.008941
BTC
0.00000011
ETH
0.00000278

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 180.406M
Volume (24H)
$ 6.001M
En circulation
17,652,247,508

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.00994 $ 0.00005999 (0.61%)
21/04/2025 00:00$ 0.00988 $ 0.0000-599 (-0.60%)
20/04/2025 00:00$ 0.00994 $ -0.0002 (-1.97%)
19/04/2025 00:00$ 0.01014 $ 0.00018 (1.81%)
18/04/2025 00:00$ 0.00996 $ -0.00022 (-2.16%)
17/04/2025 00:00$ 0.01018 $ 0.00025 (2.52%)
16/04/2025 00:00$ 0.00993 $ 0.00047 (4.97%)
15/04/2025 00:00$ 0.00946 $ -0.00028 (-2.87%)
14/04/2025 00:00$ 0.00974 $ -0.0002 (-2.01%)
13/04/2025 00:00$ 0.00994 $ 0.00012 (1.22%)
12/04/2025 00:00$ 0.00982 $ 0.00041 (4.36%)
11/04/2025 00:00$ 0.00941 $ -0.0007 (-6.92%)
10/04/2025 00:00$ 0.01011 $ 0.00071 (7.55%)
09/04/2025 00:00$ 0.0094 $ 0.00008 (0.86%)
08/04/2025 00:00$ 0.00932 $ 0.00028 (3.10%)
07/04/2025 00:00$ 0.00904 $ -0.00012 (-1.31%)
06/04/2025 00:00$ 0.00916 $ -0.00122 (-11.75%)
05/04/2025 00:00$ 0.01038 $ 0.0000-699 (-0.67%)
04/04/2025 00:00$ 0.01045 $ 0.00188 (21.94%)
03/04/2025 00:00$ 0.00857 $ 0.00006999 (0.82%)