DigiByte DGB DigiByte Prix: $ 0.00496 5.76%
DigiByte DGB

DigiByte

Rang #127
Prix DigiByte (DGB)
$ 0.00496 5.76%
Trader Acheter
Bas: $ 0.00461
Haut: $ 0.00515
EUR
0.004274
BTC
0.00000006
ETH
0.00000201

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 91.555M
Volume (24H)
$ 3.438M
En circulation
18,458,729,080

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00462 $ -0.00027 (-5.52%)
04/09/2026 00:00$ 0.00489 $ 0.00059 (13.72%)
03/09/2026 00:00$ 0.0043 $ 0.0000-2 (-0.46%)
02/09/2026 00:00$ 0.00432 $ -0.0004 (-8.47%)
01/09/2026 00:00$ 0.00472 $ 0.0000-999 (-2.07%)
31/08/2026 00:00$ 0.00482 $ 0.0000-8 (-1.63%)
30/08/2026 00:00$ 0.0049 $ 0.00003 (0.62%)
29/08/2026 00:00$ 0.00487 $ -0.00019 (-3.75%)
28/08/2026 00:00$ 0.00506 $ 0.00007 (1.40%)
27/08/2026 00:00$ 0.00499 $ 0.00009999 (2.04%)
26/08/2026 00:00$ 0.00489 $ 0.00003 (0.62%)
25/08/2026 00:00$ 0.00486 $ 0.0000-6 (-1.22%)
24/08/2026 00:00$ 0.00492 $ 0.00062 (14.42%)
23/08/2026 00:00$ 0.0043 $ -0.00017 (-3.80%)
22/08/2026 00:00$ 0.00447 $ 0.00036 (8.76%)
21/08/2026 00:00$ 0.00411 $ 0.00011 (2.75%)
20/08/2026 00:00$ 0.004 $ 0.00006 (1.52%)
19/08/2026 00:00$ 0.00394 $ 0.0000-8 (-1.99%)
18/08/2026 00:00$ 0.00402 $ -0.00015 (-3.60%)
17/08/2026 00:00$ 0.00417 $ 0.00022 (5.57%)