dHedge DAO DHT dHedge DAO Prix: $ 0.13873 -0.91%
dHedge DAO DHT

dHedge DAO

Rang #372
Prix dHedge DAO (DHT)
$ 0.13873 -0.91%
Bas: $ 0.138161
Haut: $ 0.139999
EUR
0.13106
BTC
0.00000149
ETH
0.00004453

dHedge DAO (DHT) Historique de prix

Analyser le taux de change et l'historique de prix du dHedge DAO DHT sur une période mensuel.

Cap. Marché
$ 7.807M
Volume (24H)
$ 3.174K
En circulation
56,273,269

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.139506 $ 0.009137 (7.01%)
18/11/2024 00:00$ 0.130369 $ -0.001155 (-0.88%)
17/11/2024 00:00$ 0.131524 $ 0.003083 (2.40%)
16/11/2024 00:00$ 0.128441 $ -0.007997 (-5.86%)
15/11/2024 00:00$ 0.136438 $ -0.001055 (-0.77%)
14/11/2024 00:00$ 0.137493 $ -0.005914 (-4.12%)
13/11/2024 00:00$ 0.143407 $ 0.012773 (9.78%)
12/11/2024 00:00$ 0.130634 $ -0.000493 (-0.38%)
11/11/2024 00:00$ 0.131127 $ -0.011136 (-7.83%)
10/11/2024 00:00$ 0.142263 $ 0.003685 (2.66%)
09/11/2024 00:00$ 0.138578 $ 0.000405 (0.29%)
08/11/2024 00:00$ 0.138173 $ 0.032946 (31.31%)
07/11/2024 00:00$ 0.105227 $ -0.000973 (-0.92%)
06/11/2024 00:00$ 0.1062 $ 0.000971 (0.92%)
05/11/2024 00:00$ 0.105229 $ -0.001098 (-1.03%)
04/11/2024 00:00$ 0.106327 $ 0.000053 (0.05%)
03/11/2024 00:00$ 0.106274 $ -0.002661 (-2.44%)
02/11/2024 00:00$ 0.108935 $ 0.012892 (13.42%)
01/11/2024 00:00$ 0.096043 $ -0.00083 (-0.86%)
31/10/2024 00:00$ 0.096873 $ 0.011506 (13.48%)