dHedge DAO DHT dHedge DAO Prix: $ 0.0945 0.00%
dHedge DAO DHT

dHedge DAO

Rang #387
Prix dHedge DAO (DHT)
$ 0.0945 0.00%
Bas: $ 0.0945
Haut: $ 0.0945
EUR
0.090774
BTC
0.00000097
ETH
0.00002578

dHedge DAO (DHT) Historique de prix

Analyser le taux de change et l'historique de prix du dHedge DAO DHT sur une période mensuel.

Cap. Marché
$ 5.406M
Volume (24H)
$ 8.680K
En circulation
57,207,703

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.0945 ?? (0.00%)
21/12/2024 00:00$ 0.0945 ?? (0.00%)
20/12/2024 00:00$ 0.0945 ?? (0.00%)
19/12/2024 00:00$ 0.0945 ?? (0.00%)
18/12/2024 00:00$ 0.0945 ?? (0.00%)
17/12/2024 00:00$ 0.0945 ?? (0.00%)
16/12/2024 00:00$ 0.0945 ?? (0.00%)
15/12/2024 00:00$ 0.0945 ?? (0.00%)
14/12/2024 00:00$ 0.0945 ?? (0.00%)
13/12/2024 00:00$ 0.0945 ?? (0.00%)
12/12/2024 00:00$ 0.0945 $ 0.009057 (10.60%)
11/12/2024 00:00$ 0.085443 $ 0.00735 (9.41%)
10/12/2024 00:00$ 0.078093 $ -0.01301 (-14.28%)
09/12/2024 00:00$ 0.091103 $ -0.010341 (-10.19%)
08/12/2024 00:00$ 0.101444 $ -0.008272 (-7.54%)
07/12/2024 00:00$ 0.109716 $ 0.014031 (14.66%)
06/12/2024 00:00$ 0.095685 $ 0.000589 (0.62%)
05/12/2024 00:00$ 0.095096 $ -0.002591 (-2.65%)
04/12/2024 00:00$ 0.097687 $ 0.001386 (1.44%)
03/12/2024 00:00$ 0.096301 $ -0.016052 (-14.29%)