Dia DIA Dia Prix: $ 0.7789 0.14%
Dia DIA

Dia

Rang #215
Prix Dia (DIA)
$ 0.7789 0.14%
Bas: $ 0.7674
Haut: $ 0.7999
EUR
0.755854
BTC
0.00000792
ETH
0.000213

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 93.216M
Volume (24H)
$ 10.313M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
05/01/2025 00:00$ 0.7888 $ 0.01 (1.28%)
04/01/2025 00:00$ 0.7788 $ 0.036 (4.85%)
03/01/2025 00:00$ 0.7428 $ 0.0234 (3.25%)
02/01/2025 00:00$ 0.7194 $ 0.0177 (2.52%)
01/01/2025 00:00$ 0.7017 $ -0.0141 (-1.97%)
31/12/2024 00:00$ 0.7158 $ 0.0141 (2.01%)
30/12/2024 00:00$ 0.7017 $ -0.0435 (-5.84%)
29/12/2024 00:00$ 0.7452 $ 0.0419 (5.96%)
28/12/2024 00:00$ 0.7033 $ 0.004 (0.57%)
27/12/2024 00:00$ 0.6993 $ -0.0384 (-5.21%)
26/12/2024 00:00$ 0.7377 $ -0.0083 (-1.11%)
25/12/2024 00:00$ 0.746 $ 0.0469 (6.71%)
24/12/2024 00:00$ 0.6991 $ 0.0356 (5.37%)
23/12/2024 00:00$ 0.6635 $ 0.009 (1.38%)
22/12/2024 00:00$ 0.6545 $ -0.0246 (-3.62%)
21/12/2024 00:00$ 0.6791 $ 0.0232 (3.54%)
20/12/2024 00:00$ 0.6559 $ -0.0373 (-5.38%)
19/12/2024 00:00$ 0.6932 $ -0.0555 (-7.41%)
18/12/2024 00:00$ 0.7487 $ -0.0501 (-6.27%)
17/12/2024 00:00$ 0.7988 $ -0.0514 (-6.05%)