Dia DIA Dia Prix: $ 0.4033 1.10%
Dia DIA

Dia

Rang #228
Prix Dia (DIA)
$ 0.4033 1.10%
Bas: $ 0.3715
Haut: $ 0.4081
EUR
0.370575
BTC
0.00000484
ETH
0.00011

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 48.265M
Volume (24H)
$ 8.277M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.3903 $ 0.0211 (5.72%)
11/03/2025 00:00$ 0.3692 $ -0.025 (-6.34%)
10/03/2025 00:00$ 0.3942 $ -0.0493 (-11.12%)
09/03/2025 00:00$ 0.4435 $ -0.0039 (-0.87%)
08/03/2025 00:00$ 0.4474 $ -0.007 (-1.54%)
07/03/2025 00:00$ 0.4544 $ -0.0076 (-1.65%)
06/03/2025 00:00$ 0.462 $ 0.0341 (7.97%)
05/03/2025 00:00$ 0.4279 $ -0.0249 (-5.50%)
04/03/2025 00:00$ 0.4528 $ -0.0679 (-13.04%)
03/03/2025 00:00$ 0.5207 $ 0.0504 (10.72%)
02/03/2025 00:00$ 0.4703 $ -0.0099 (-2.06%)
01/03/2025 00:00$ 0.4802 $ -0.0017 (-0.35%)
28/02/2025 00:00$ 0.4819 $ 0.0153 (3.28%)
27/02/2025 00:00$ 0.4666 $ -0.0056 (-1.19%)
26/02/2025 00:00$ 0.4722 ?? (0.00%)
25/02/2025 00:00$ 0.4722 $ -0.0735 (-13.47%)
24/02/2025 00:00$ 0.5457 $ -0.0068 (-1.23%)
23/02/2025 00:00$ 0.5525 $ 0.0306 (5.86%)
22/02/2025 00:00$ 0.5219 $ -0.0033 (-0.63%)
21/02/2025 00:00$ 0.5252 $ 0.016 (3.14%)