Dia DIA Dia Prix: $ 0.9619 11.97%
Dia DIA

Dia

Rang #209
Prix Dia (DIA)
$ 0.9619 11.97%
Bas: $ 0.8378
Haut: $ 0.9867
EUR
0.914545
BTC
0.00001006
ETH
0.00027

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 115.116M
Volume (24H)
$ 31.317M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.9345 $ 0.068 (7.85%)
02/12/2024 00:00$ 0.8665 $ -0.0189 (-2.13%)
01/12/2024 00:00$ 0.8854 $ 0.0412 (4.88%)
30/11/2024 00:00$ 0.8442 $ 0.024 (2.93%)
29/11/2024 00:00$ 0.8202 $ -0.0176 (-2.10%)
28/11/2024 00:00$ 0.8378 $ 0.0295 (3.65%)
27/11/2024 00:00$ 0.8083 $ -0.0157 (-1.91%)
26/11/2024 00:00$ 0.824 $ -0.015 (-1.79%)
25/11/2024 00:00$ 0.839 $ 0.0377 (4.70%)
24/11/2024 00:00$ 0.8013 $ 0.06 (8.09%)
23/11/2024 00:00$ 0.7413 $ -0.0048 (-0.64%)
22/11/2024 00:00$ 0.7461 $ 0.0704 (10.42%)
21/11/2024 00:00$ 0.6757 $ -0.0468 (-6.48%)
20/11/2024 00:00$ 0.7225 $ -0.0329 (-4.36%)
19/11/2024 00:00$ 0.7554 $ 0.0351 (4.87%)
18/11/2024 00:00$ 0.7203 $ -0.0369 (-4.87%)
17/11/2024 00:00$ 0.7572 $ 0.0043 (0.57%)
16/11/2024 00:00$ 0.7529 $ 0.0225 (3.08%)
15/11/2024 00:00$ 0.7304 $ -0.0027 (-0.37%)
14/11/2024 00:00$ 0.7331 $ -0.069 (-8.60%)