Dia DIA Dia Prix: $ 0.144 6.27%
Dia DIA

Dia

Rang #260
Prix Dia (DIA)
$ 0.144 6.27%
Bas: $ 0.1324
Haut: $ 0.1618
EUR
0.124063
BTC
0.0000018
ETH
0.00005865

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 17.233M
Volume (24H)
$ 7.063M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1369 $ 0.0014 (1.03%)
04/09/2026 00:00$ 0.1355 $ 0.004 (3.04%)
03/09/2026 00:00$ 0.1315 $ -0.0014 (-1.05%)
02/09/2026 00:00$ 0.1329 $ -0.0063 (-4.53%)
01/09/2026 00:00$ 0.1392 $ 0.0051 (3.80%)
31/08/2026 00:00$ 0.1341 $ -0.0082 (-5.76%)
30/08/2026 00:00$ 0.1423 $ -0.0032 (-2.20%)
29/08/2026 00:00$ 0.1455 $ 0.0015 (1.04%)
28/08/2026 00:00$ 0.144 $ -0.0016 (-1.10%)
27/08/2026 00:00$ 0.1456 $ 0.0093 (6.82%)
26/08/2026 00:00$ 0.1363 $ -0.0006 (-0.44%)
25/08/2026 00:00$ 0.1369 $ -0.0033 (-2.35%)
24/08/2026 00:00$ 0.1402 $ 0.0059 (4.39%)
23/08/2026 00:00$ 0.1343 $ -0.0081 (-5.69%)
22/08/2026 00:00$ 0.1424 $ 0.005 (3.64%)
21/08/2026 00:00$ 0.1374 $ 0.0084 (6.51%)
20/08/2026 00:00$ 0.129 $ -0.0003 (-0.23%)
19/08/2026 00:00$ 0.1293 $ 0.0023 (1.81%)
18/08/2026 00:00$ 0.127 $ 0.0039 (3.17%)
17/08/2026 00:00$ 0.1231 $ -0.0037 (-2.92%)