Dia DIA Dia Prix: $ 0.4562 0.18%
Dia DIA

Dia

Rang #238
Prix Dia (DIA)
$ 0.4562 0.18%
Bas: $ 0.4502
Haut: $ 0.5004
EUR
0.438565
BTC
0.00000468
ETH
0.000124

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 54.596M
Volume (24H)
$ 13.633M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.4598 $ -0.0225 (-4.67%)
04/02/2025 00:00$ 0.4823 $ 0.0169 (3.63%)
03/02/2025 00:00$ 0.4654 $ -0.0667 (-12.54%)
02/02/2025 00:00$ 0.5321 $ -0.0567 (-9.63%)
01/02/2025 00:00$ 0.5888 $ -0.0055 (-0.93%)
31/01/2025 00:00$ 0.5943 $ 0.033 (5.88%)
30/01/2025 00:00$ 0.5613 $ 0.0087 (1.57%)
29/01/2025 00:00$ 0.5526 $ -0.0268 (-4.63%)
28/01/2025 00:00$ 0.5794 $ -0.0178 (-2.98%)
27/01/2025 00:00$ 0.5972 $ 0.0019 (0.32%)
26/01/2025 00:00$ 0.5953 $ 0.0107 (1.83%)
25/01/2025 00:00$ 0.5846 $ -0.0204 (-3.37%)
24/01/2025 00:00$ 0.605 $ 0.0045 (0.75%)
23/01/2025 00:00$ 0.6005 $ -0.0191 (-3.08%)
22/01/2025 00:00$ 0.6196 $ 0.0136 (2.24%)
21/01/2025 00:00$ 0.606 $ -0.0222 (-3.53%)
20/01/2025 00:00$ 0.6282 $ -0.0611 (-8.86%)
19/01/2025 00:00$ 0.6893 $ -0.0426 (-5.82%)
18/01/2025 00:00$ 0.7319 $ 0.0306 (4.36%)
17/01/2025 00:00$ 0.7013 $ -0.031 (-4.23%)