Dia DIA Dia Prix: $ 0.1652 1.98%
Dia DIA

Dia

Rang #258
Prix Dia (DIA)
$ 0.1652 1.98%
Bas: $ 0.1601
Haut: $ 0.1714
EUR
0.14714
BTC
0.00000199
ETH
0.00006756

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 19.770M
Volume (24H)
$ 2.283M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1645 $ 0.0045 (2.81%)
20/10/2026 00:00$ 0.16 $ 0.0036 (2.30%)
19/10/2026 00:00$ 0.1564 $ -0.0054 (-3.34%)
18/10/2026 00:00$ 0.1618 $ -0.004 (-2.41%)
17/10/2026 00:00$ 0.1658 $ -0.0008 (-0.48%)
16/10/2026 00:00$ 0.1666 $ -0.002 (-1.19%)
15/10/2026 00:00$ 0.1686 ?? (0.00%)
14/10/2026 00:00$ 0.1686 $ -0.0019 (-1.11%)
13/10/2026 00:00$ 0.1705 $ -0.0126 (-6.88%)
12/10/2026 00:00$ 0.1831 $ 0.0078 (4.45%)
11/10/2026 00:00$ 0.1753 $ -0.0103 (-5.55%)
10/10/2026 00:00$ 0.1856 $ 0.0172 (10.21%)
09/10/2026 00:00$ 0.1684 $ 0.0009 (0.54%)
08/10/2026 00:00$ 0.1675 $ -0.0062 (-3.57%)
07/10/2026 00:00$ 0.1737 $ -0.0055 (-3.07%)
06/10/2026 00:00$ 0.1792 $ 0.0181 (11.24%)
05/10/2026 00:00$ 0.1611 $ 0.0004 (0.25%)
04/10/2026 00:00$ 0.1607 $ -0.0082 (-4.85%)
03/10/2026 00:00$ 0.1689 $ 0.0026 (1.56%)
02/10/2026 00:00$ 0.1663 $ -0.0045 (-2.63%)