Dia DIA Dia Prix: $ 0.1272 -8.42%
Dia DIA

Dia

Rang #267
Prix Dia (DIA)
$ 0.1272 -8.42%
Bas: $ 0.1221
Haut: $ 0.1413
EUR
0.11048
BTC
0.00000206
ETH
0.00007961

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 15.223M
Volume (24H)
$ 6.796M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1403 $ -0.0126 (-8.24%)
04/06/2026 00:00$ 0.1529 $ -0.0007 (-0.46%)
03/06/2026 00:00$ 0.1536 $ -0.0128 (-7.69%)
02/06/2026 00:00$ 0.1664 $ -0.0028 (-1.65%)
01/06/2026 00:00$ 0.1692 $ -0.0001 (-0.06%)
31/05/2026 00:00$ 0.1693 $ 0.0041 (2.48%)
30/05/2026 00:00$ 0.1652 $ 0.0026 (1.60%)
29/05/2026 00:00$ 0.1626 $ -0.0028 (-1.69%)
28/05/2026 00:00$ 0.1654 $ -0.0076 (-4.39%)
27/05/2026 00:00$ 0.173 $ -0.0069 (-3.84%)
26/05/2026 00:00$ 0.1799 $ 0.0018 (1.01%)
25/05/2026 00:00$ 0.1781 $ -0.0045 (-2.46%)
24/05/2026 00:00$ 0.1826 $ 0.006 (3.40%)
23/05/2026 00:00$ 0.1766 $ -0.0088 (-4.75%)
22/05/2026 00:00$ 0.1854 $ 0.0048 (2.66%)
21/05/2026 00:00$ 0.1806 $ 0.0043 (2.44%)
20/05/2026 00:00$ 0.1763 $ -0.0034 (-1.89%)
19/05/2026 00:00$ 0.1797 $ 0.0033 (1.87%)
18/05/2026 00:00$ 0.1764 $ -0.0039 (-2.16%)
17/05/2026 00:00$ 0.1803 $ -0.0073 (-3.89%)