Dia DIA Dia Prix: $ 0.1872 -3.11%
Dia DIA

Dia

Rang #235
Prix Dia (DIA)
$ 0.1872 -3.11%
Bas: $ 0.1872
Haut: $ 0.194
EUR
0.159629
BTC
0.00000249
ETH
0.00005107

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 22.403M
Volume (24H)
$ 1.570M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1906 $ 0.0086 (4.73%)
20/04/2026 00:00$ 0.182 $ -0.0248 (-11.99%)
19/04/2026 00:00$ 0.2068 $ 0.0091 (4.60%)
18/04/2026 00:00$ 0.1977 $ 0.0115 (6.18%)
17/04/2026 00:00$ 0.1862 $ 0.0089 (5.02%)
16/04/2026 00:00$ 0.1773 $ 0.0019 (1.08%)
15/04/2026 00:00$ 0.1754 $ -0.0046 (-2.56%)
14/04/2026 00:00$ 0.18 $ 0.0015 (0.84%)
13/04/2026 00:00$ 0.1785 $ -0.0035 (-1.92%)
12/04/2026 00:00$ 0.182 $ 0.0015 (0.83%)
11/04/2026 00:00$ 0.1805 $ -0.0007 (-0.39%)
10/04/2026 00:00$ 0.1812 $ 0.0008 (0.44%)
09/04/2026 00:00$ 0.1804 $ -0.0047 (-2.54%)
08/04/2026 00:00$ 0.1851 $ -0.0005 (-0.27%)
07/04/2026 00:00$ 0.1856 $ 0.0056 (3.11%)
06/04/2026 00:00$ 0.18 $ -0.0029 (-1.59%)
05/04/2026 00:00$ 0.1829 $ 0.0043 (2.41%)
04/04/2026 00:00$ 0.1786 $ 0.0063 (3.66%)
03/04/2026 00:00$ 0.1723 $ 0.0018 (1.06%)
02/04/2026 00:00$ 0.1705 $ -0.0011 (-0.64%)