Dia DIA Dia Prix: $ 0.3789 7.03%
Dia DIA

Dia

Rang #230
Prix Dia (DIA)
$ 0.3789 7.03%
Bas: $ 0.3531
Haut: $ 0.3848
EUR
0.332485
BTC
0.00000445
ETH
0.000103

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 45.345M
Volume (24H)
$ 6.796M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.3742 $ 0.018 (5.05%)
18/04/2025 00:00$ 0.3562 $ 0.0235 (7.06%)
17/04/2025 00:00$ 0.3327 $ -0.0057 (-1.68%)
16/04/2025 00:00$ 0.3384 $ -0.0049 (-1.43%)
15/04/2025 00:00$ 0.3433 $ -0.0014 (-0.41%)
14/04/2025 00:00$ 0.3447 $ -0.0164 (-4.54%)
13/04/2025 00:00$ 0.3611 $ 0.0196 (5.74%)
12/04/2025 00:00$ 0.3415 $ 0.0192 (5.96%)
11/04/2025 00:00$ 0.3223 $ -0.008 (-2.42%)
10/04/2025 00:00$ 0.3303 $ 0.025 (8.19%)
09/04/2025 00:00$ 0.3053 $ -0.0011 (-0.36%)
08/04/2025 00:00$ 0.3064 $ 0.0104 (3.51%)
07/04/2025 00:00$ 0.296 $ -0.0368 (-11.06%)
06/04/2025 00:00$ 0.3328 $ -0.0059 (-1.74%)
05/04/2025 00:00$ 0.3387 $ 0.0054 (1.62%)
04/04/2025 00:00$ 0.3333 $ -0.0004 (-0.12%)
03/04/2025 00:00$ 0.3337 $ -0.0238 (-6.66%)
02/04/2025 00:00$ 0.3575 $ 0.0139 (4.05%)
01/04/2025 00:00$ 0.3436 $ -0.0086 (-2.44%)
31/03/2025 00:00$ 0.3522 $ 0.0034 (0.97%)