dKargo DKA dKargo Prix: $ 0.017929 0.55%
dKargo DKA

dKargo

Rang #179
Prix dKargo (DKA)
$ 0.017929 0.55%
Bas: $ 0.017782
Haut: $ 0.018315
EUR
0.015736
BTC
0.00000021
ETH
0.00000489

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 84.027M
Volume (24H)
$ 1.525M
En circulation
4,686,666,667

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.01808 $ 0.000264 (1.48%)
18/04/2025 00:00$ 0.017816 $ 0.000993 (5.90%)
17/04/2025 00:00$ 0.016823 $ 0.000873 (5.47%)
16/04/2025 00:00$ 0.01595 $ 0.000195 (1.24%)
15/04/2025 00:00$ 0.015755 $ -0.000142 (-0.89%)
14/04/2025 00:00$ 0.015897 $ -0.001036 (-6.12%)
13/04/2025 00:00$ 0.016933 $ 0.000749 (4.63%)
12/04/2025 00:00$ 0.016184 $ 0.000548 (3.50%)
11/04/2025 00:00$ 0.015636 $ -0.000281 (-1.77%)
10/04/2025 00:00$ 0.015917 $ 0.000785 (5.19%)
09/04/2025 00:00$ 0.015132 $ 0.00033 (2.23%)
08/04/2025 00:00$ 0.014802 $ -0.000114 (-0.76%)
07/04/2025 00:00$ 0.014916 $ -0.000485 (-3.15%)
06/04/2025 00:00$ 0.015401 $ -0.000206 (-1.32%)
05/04/2025 00:00$ 0.015607 $ 0.000418 (2.75%)
04/04/2025 00:00$ 0.015189 $ -0.000259 (-1.68%)
03/04/2025 00:00$ 0.015448 $ -0.000996 (-6.06%)
02/04/2025 00:00$ 0.016444 $ 0.000252 (1.56%)
01/04/2025 00:00$ 0.016192 $ 0.0000-809 (-0.50%)
31/03/2025 00:00$ 0.016273 $ -0.000244 (-1.48%)