dKargo DKA dKargo Prix: $ 0.017517 4.89%
dKargo DKA

dKargo

Rang #189
Prix dKargo (DKA)
$ 0.017517 4.89%
Bas: $ 0.0167
Haut: $ 0.017644
EUR
0.01606
BTC
0.00000021
ETH
0.00000477

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 82.096M
Volume (24H)
$ 2.656M
En circulation
4,686,666,667

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.017644 $ 0.00022 (1.26%)
11/03/2025 00:00$ 0.017424 $ -0.000771 (-4.24%)
10/03/2025 00:00$ 0.018195 $ 0.000172 (0.95%)
09/03/2025 00:00$ 0.018023 $ 0.000036 (0.20%)
08/03/2025 00:00$ 0.017987 $ -0.000752 (-4.01%)
07/03/2025 00:00$ 0.018739 $ -0.000253 (-1.33%)
06/03/2025 00:00$ 0.018992 $ 0.0000-57 (-0.30%)
05/03/2025 00:00$ 0.019049 $ -0.002853 (-13.03%)
04/03/2025 00:00$ 0.021902 $ 0.002144 (10.85%)
03/03/2025 00:00$ 0.019758 $ 0.00082 (4.33%)
02/03/2025 00:00$ 0.018938 $ 0.001659 (9.60%)
01/03/2025 00:00$ 0.017279 $ -0.000406 (-2.30%)
28/02/2025 00:00$ 0.017685 $ 0.000195 (1.11%)
27/02/2025 00:00$ 0.01749 $ 0.00006799 (0.39%)
26/02/2025 00:00$ 0.017422 $ 0.0000-77 (-0.44%)
25/02/2025 00:00$ 0.017499 $ -0.001753 (-9.11%)
24/02/2025 00:00$ 0.019252 $ -0.00027 (-1.38%)
23/02/2025 00:00$ 0.019522 $ 0.000671 (3.56%)
22/02/2025 00:00$ 0.018851 $ 0.00006099 (0.32%)
21/02/2025 00:00$ 0.01879 $ 0.00009 (0.48%)