dKargo DKA dKargo Prix: $ 0.003968 0.66%
dKargo DKA

dKargo

Rang #247
Prix dKargo (DKA)
$ 0.003968 0.66%
Bas: $ 0.003794
Haut: $ 0.004312
EUR
0.00348
BTC
0.00000005
ETH
0.00000206

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 19.840M
Volume (24H)
$ 1.922M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.003941 $ -0.000164 (-4.00%)
20/07/2026 00:00$ 0.004105 $ 0.0000-12 (-0.29%)
19/07/2026 00:00$ 0.004117 $ 0.0000-18 (-0.44%)
18/07/2026 00:00$ 0.004135 $ -0.000194 (-4.48%)
17/07/2026 00:00$ 0.004329 $ -0.000345 (-7.38%)
16/07/2026 00:00$ 0.004674 $ 0.000519 (12.49%)
15/07/2026 00:00$ 0.004155 $ 0.000109 (2.69%)
14/07/2026 00:00$ 0.004046 $ -0.00013 (-3.11%)
13/07/2026 00:00$ 0.004176 $ 0.0000-2 (-0.48%)
12/07/2026 00:00$ 0.004196 $ 0.000008 (0.19%)
11/07/2026 00:00$ 0.004188 $ 0.00000499 (0.12%)
10/07/2026 00:00$ 0.004183 $ 0.000111 (2.73%)
09/07/2026 00:00$ 0.004072 $ -0.000536 (-11.63%)
08/07/2026 00:00$ 0.004608 $ 0.000012 (0.26%)
07/07/2026 00:00$ 0.004596 $ 0.000306 (7.13%)
06/07/2026 00:00$ 0.00429 $ -0.000402 (-8.57%)
05/07/2026 00:00$ 0.004692 $ 0.000616 (15.11%)
04/07/2026 00:00$ 0.004076 $ 0.000063 (1.57%)
03/07/2026 00:00$ 0.004013 $ -0.000225 (-5.31%)
02/07/2026 00:00$ 0.004238 $ 0.000218 (5.42%)