dKargo DKA dKargo Prix: $ 0.006126 -1.59%
dKargo DKA

dKargo

Rang #212
Prix dKargo (DKA)
$ 0.006126 -1.59%
Bas: $ 0.006092
Haut: $ 0.006321
EUR
0.005226
BTC
0.00000008
ETH
0.00000167

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 30.630M
Volume (24H)
$ 1.856M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.006223 $ 0.00004 (0.65%)
20/04/2026 00:00$ 0.006183 $ -0.000329 (-5.05%)
19/04/2026 00:00$ 0.006512 $ 0.0000-929 (-1.41%)
18/04/2026 00:00$ 0.006605 $ 0.00000199 (0.03%)
17/04/2026 00:00$ 0.006603 $ -0.000103 (-1.54%)
16/04/2026 00:00$ 0.006706 $ -0.000244 (-3.51%)
15/04/2026 00:00$ 0.00695 $ 0.000422 (6.46%)
14/04/2026 00:00$ 0.006528 $ 0.000287 (4.60%)
13/04/2026 00:00$ 0.006241 $ 0.000199 (3.29%)
12/04/2026 00:00$ 0.006042 $ 0.0000-64 (-1.05%)
11/04/2026 00:00$ 0.006106 $ 0.0000-36 (-0.59%)
10/04/2026 00:00$ 0.006142 $ 0.000365 (6.32%)
09/04/2026 00:00$ 0.005777 $ 0.0001 (1.76%)
08/04/2026 00:00$ 0.005677 $ 0.000298 (5.54%)
07/04/2026 00:00$ 0.005379 $ 0.0000-35 (-0.65%)
06/04/2026 00:00$ 0.005414 $ 0.000047 (0.88%)
05/04/2026 00:00$ 0.005367 $ 0.0000-84 (-1.54%)
04/04/2026 00:00$ 0.005451 $ -0.000129 (-2.31%)
03/04/2026 00:00$ 0.00558 $ 0.000158 (2.91%)
02/04/2026 00:00$ 0.005422 $ 0.000271 (5.26%)