dKargo DKA dKargo Prix: $ 0.023175 -6.06%
dKargo DKA

dKargo

Rang #199
Prix dKargo (DKA)
$ 0.023175 -6.06%
Bas: $ 0.022622
Haut: $ 0.024135
EUR
0.022043
BTC
0.00000023
ETH
0.00000688

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 100.628M
Volume (24H)
$ 2.954M
En circulation
4,342,083,333

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.023329 $ -0.001463 (-5.90%)
20/11/2024 00:00$ 0.024792 $ -0.001495 (-5.69%)
19/11/2024 00:00$ 0.026287 $ 0.002332 (9.73%)
18/11/2024 00:00$ 0.023955 $ 0.000508 (2.17%)
17/11/2024 00:00$ 0.023447 $ 0.002012 (9.39%)
16/11/2024 00:00$ 0.021435 $ 0.000736 (3.56%)
15/11/2024 00:00$ 0.020699 $ -0.000965 (-4.45%)
14/11/2024 00:00$ 0.021664 $ -0.001827 (-7.78%)
13/11/2024 00:00$ 0.023491 $ 0.001312 (5.92%)
12/11/2024 00:00$ 0.022179 $ 0.000737 (3.44%)
11/11/2024 00:00$ 0.021442 $ 0.001349 (6.71%)
10/11/2024 00:00$ 0.020093 $ 0.00003299 (0.16%)
09/11/2024 00:00$ 0.02006 $ 0.000053 (0.26%)
08/11/2024 00:00$ 0.020007 $ 0.00058 (2.99%)
07/11/2024 00:00$ 0.019427 $ 0.001334 (7.37%)
06/11/2024 00:00$ 0.018093 $ -0.000378 (-2.05%)
05/11/2024 00:00$ 0.018471 $ 0.000431 (2.39%)
04/11/2024 00:00$ 0.01804 $ -0.001047 (-5.49%)
03/11/2024 00:00$ 0.019087 $ -0.000205 (-1.06%)
02/11/2024 00:00$ 0.019292 $ -0.000268 (-1.37%)