dKargo DKA dKargo Prix: $ 0.003575 4.02%
dKargo DKA

dKargo

Rang #257
Prix dKargo (DKA)
$ 0.003575 4.02%
Bas: $ 0.003408
Haut: $ 0.003575
EUR
0.00308
BTC
0.00000004
ETH
0.00000145

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 17.875M
Volume (24H)
$ 1.086M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.003437 $ -0.000101 (-2.85%)
04/09/2026 00:00$ 0.003538 $ 0.000004 (0.11%)
03/09/2026 00:00$ 0.003534 $ 0.0000-68 (-1.89%)
02/09/2026 00:00$ 0.003602 $ 0.000121 (3.48%)
01/09/2026 00:00$ 0.003481 $ -0.000205 (-5.56%)
31/08/2026 00:00$ 0.003686 $ 0.000047 (1.29%)
30/08/2026 00:00$ 0.003639 $ 0.0000-45 (-1.22%)
29/08/2026 00:00$ 0.003684 $ 0.000098 (2.73%)
28/08/2026 00:00$ 0.003586 $ 0.00000-39 (-0.11%)
27/08/2026 00:00$ 0.00359 $ 0.000222 (6.59%)
26/08/2026 00:00$ 0.003368 $ 0.000093 (2.84%)
25/08/2026 00:00$ 0.003275 $ 0.0000-65 (-1.95%)
24/08/2026 00:00$ 0.00334 $ 0.0000-63 (-1.85%)
23/08/2026 00:00$ 0.003403 $ 0.00000-69 (-0.21%)
22/08/2026 00:00$ 0.00341 $ 0.0000-44 (-1.27%)
21/08/2026 00:00$ 0.003454 $ 0.000347 (11.17%)
20/08/2026 00:00$ 0.003107 $ 0.000217 (7.51%)
19/08/2026 00:00$ 0.00289 $ 0.000302 (11.67%)
18/08/2026 00:00$ 0.002588 $ -0.000366 (-12.39%)
17/08/2026 00:00$ 0.002954 $ -0.000123 (-4.00%)