Dimitra Token DMTR Dimitra Token Prix: $ 0.0519 15.33%
Dimitra Token DMTR

Dimitra Token

Rang #309
Prix Dimitra Token (DMTR)
$ 0.0519 15.33%
Bas: $ 0.0435
Haut: $ 0.0546
EUR
0.049829
BTC
0.00000049
ETH
0.00001416

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 25.250M
Volume (24H)
$ 958.992K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.0487 $ 0.0051 (11.70%)
29/01/2025 00:00$ 0.0436 $ -0.0078 (-15.18%)
28/01/2025 00:00$ 0.0514 $ -0.0264 (-33.93%)
27/01/2025 00:00$ 0.0778 $ 0.0048 (6.58%)
26/01/2025 00:00$ 0.073 $ -0.0055 (-7.01%)
25/01/2025 00:00$ 0.0785 $ -0.0018 (-2.24%)
24/01/2025 00:00$ 0.0803 $ -0.0116 (-12.62%)
23/01/2025 00:00$ 0.0919 $ 0.0042 (4.79%)
22/01/2025 00:00$ 0.0877 $ -0.0025 (-2.77%)
21/01/2025 00:00$ 0.0902 $ 0.024 (36.25%)
20/01/2025 00:00$ 0.0662 $ -0.01 (-13.12%)
19/01/2025 00:00$ 0.0762 $ -0.0146 (-16.08%)
18/01/2025 00:00$ 0.0908 $ 0.0081 (9.79%)
17/01/2025 00:00$ 0.0827 $ 0.0064 (8.39%)
16/01/2025 00:00$ 0.0763 $ 0.0004 (0.53%)
15/01/2025 00:00$ 0.0759 $ 0.0046 (6.45%)
14/01/2025 00:00$ 0.0713 $ 0.0007 (0.99%)
13/01/2025 00:00$ 0.0706 $ -0.0016 (-2.22%)
12/01/2025 00:00$ 0.0722 $ -0.0009 (-1.23%)
11/01/2025 00:00$ 0.0731 $ 0.0054 (7.98%)