Dimitra Token DMTR Dimitra Token Prix: $ 0.01126 -4.90%
Dimitra Token DMTR

Dimitra Token

Rang #353
Prix Dimitra Token (DMTR)
$ 0.01126 -4.90%
Bas: $ 0.01003
Haut: $ 0.01266
EUR
0.009704
BTC
0.00000014
ETH
0.00000458

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 5.478M
Volume (24H)
$ 374.595K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01132 $ -0.00243 (-17.67%)
04/09/2026 00:00$ 0.01375 $ 0.00079 (6.10%)
03/09/2026 00:00$ 0.01296 $ 0.00089 (7.37%)
02/09/2026 00:00$ 0.01207 $ 0.00237 (24.43%)
01/09/2026 00:00$ 0.0097 $ 0.00033 (3.52%)
31/08/2026 00:00$ 0.00937 $ 0.0000-2 (-0.21%)
30/08/2026 00:00$ 0.00939 $ 0.00054 (6.10%)
29/08/2026 00:00$ 0.00885 $ 0.00066 (8.06%)
28/08/2026 00:00$ 0.00819 $ 0.00088 (12.04%)
27/08/2026 00:00$ 0.00731 $ 0.00017 (2.38%)
26/08/2026 00:00$ 0.00714 $ -0.00026 (-3.51%)
25/08/2026 00:00$ 0.0074 $ 0.00028 (3.93%)
24/08/2026 00:00$ 0.00712 ?? (0.00%)
23/08/2026 00:00$ 0.00712 $ 0.00038 (5.64%)
22/08/2026 00:00$ 0.00674 $ 0.00124 (22.55%)
21/08/2026 00:00$ 0.0055 $ 0.0005 (10.00%)
20/08/2026 00:00$ 0.005 $ 0.00008 (1.63%)
19/08/2026 00:00$ 0.00492 $ 0.0000-6 (-1.20%)
18/08/2026 00:00$ 0.00498 $ 0.0000-3 (-0.60%)
17/08/2026 00:00$ 0.00501 $ 0.0000-6 (-1.18%)