Dimitra Token DMTR Dimitra Token Prix: $ 0.0913 1.90%
Dimitra Token DMTR

Dimitra Token

Rang #265
Prix Dimitra Token (DMTR)
$ 0.0913 1.90%
Bas: $ 0.0811
Haut: $ 0.0925
EUR
0.086609
BTC
0.00000093
ETH
0.00002735

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 44.418M
Volume (24H)
$ 842.106K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.0858 $ -0.0065 (-7.04%)
20/11/2024 00:00$ 0.0923 $ 0.0038 (4.29%)
19/11/2024 00:00$ 0.0885 $ -0.0033 (-3.59%)
18/11/2024 00:00$ 0.0918 $ -0.0064 (-6.52%)
17/11/2024 00:00$ 0.0982 $ 0.0057 (6.16%)
16/11/2024 00:00$ 0.0925 $ 0.0009 (0.98%)
15/11/2024 00:00$ 0.0916 $ -0.0057 (-5.86%)
14/11/2024 00:00$ 0.0973 $ -0.0091 (-8.55%)
13/11/2024 00:00$ 0.1064 $ -0.0106 (-9.06%)
12/11/2024 00:00$ 0.117 $ -0.0051 (-4.18%)
11/11/2024 00:00$ 0.1221 $ 0.0034 (2.86%)
10/11/2024 00:00$ 0.1187 $ -0.0018 (-1.49%)
09/11/2024 00:00$ 0.1205 $ 0.0028 (2.38%)
08/11/2024 00:00$ 0.1177 $ -0.0008 (-0.68%)
07/11/2024 00:00$ 0.1185 $ 0.0228 (23.82%)
06/11/2024 00:00$ 0.0957 $ 0.0072 (8.14%)
05/11/2024 00:00$ 0.0885 $ -0.0095 (-9.69%)
04/11/2024 00:00$ 0.098 $ -0.0037 (-3.64%)
03/11/2024 00:00$ 0.1017 $ -0.0033 (-3.14%)
02/11/2024 00:00$ 0.105 $ -0.0038 (-3.49%)