Dimitra Token DMTR Dimitra Token Prix: $ 0.00506 2.85%
Dimitra Token DMTR

Dimitra Token

Rang #395
Prix Dimitra Token (DMTR)
$ 0.00506 2.85%
Bas: $ 0.00473
Haut: $ 0.00529
EUR
0.004439
BTC
0.00000007
ETH
0.00000263

Dimitra Token (DMTR) Historique de prix

Analyser le taux de change et l'historique de prix du Dimitra Token DMTR sur une période mensuel.

Cap. Marché
$ 2.462M
Volume (24H)
$ 203.859K
En circulation
486,503,182

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00492 $ 0.00008 (1.65%)
20/07/2026 00:00$ 0.00484 $ 0.0000-3 (-0.62%)
19/07/2026 00:00$ 0.00487 $ 0.0000-4 (-0.81%)
18/07/2026 00:00$ 0.00491 $ -0.00014 (-2.77%)
17/07/2026 00:00$ 0.00505 $ -0.00015 (-2.88%)
16/07/2026 00:00$ 0.0052 $ 0.0000-4 (-0.76%)
15/07/2026 00:00$ 0.00524 $ 0.00003 (0.58%)
14/07/2026 00:00$ 0.00521 $ -0.00012 (-2.25%)
13/07/2026 00:00$ 0.00533 $ -0.00012 (-2.20%)
12/07/2026 00:00$ 0.00545 $ 0.00000-99 (-0.18%)
11/07/2026 00:00$ 0.00546 $ 0.00015 (2.82%)
10/07/2026 00:00$ 0.00531 $ -0.00018 (-3.28%)
09/07/2026 00:00$ 0.00549 $ -0.00011 (-1.96%)
08/07/2026 00:00$ 0.0056 $ 0.00002 (0.36%)
07/07/2026 00:00$ 0.00558 $ 0.00014 (2.57%)
06/07/2026 00:00$ 0.00544 $ 0.00006 (1.12%)
05/07/2026 00:00$ 0.00538 $ 0.0000-6 (-1.10%)
04/07/2026 00:00$ 0.00544 $ -0.00012 (-2.16%)
03/07/2026 00:00$ 0.00556 $ 0.00000999 (0.18%)
02/07/2026 00:00$ 0.00555 $ 0.00042 (8.19%)