DODO DODO DODO Prix: $ 0.01785 0.73%
DODO DODO

DODO

Rang #258
Prix DODO (DODO)
$ 0.01785 0.73%
Bas: $ 0.01726
Haut: $ 0.01838
EUR
0.015377
BTC
0.00000022
ETH
0.00000727

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ 17.850M
Volume (24H)
$ 4.115M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01752 $ -0.00057 (-3.15%)
04/09/2026 00:00$ 0.01809 $ 0.00001999 (0.11%)
03/09/2026 00:00$ 0.01807 $ -0.0004 (-2.17%)
02/09/2026 00:00$ 0.01847 $ -0.00051 (-2.69%)
01/09/2026 00:00$ 0.01898 $ 0.00009 (0.48%)
31/08/2026 00:00$ 0.01889 $ -0.00043 (-2.23%)
30/08/2026 00:00$ 0.01932 $ -0.00069 (-3.45%)
29/08/2026 00:00$ 0.02001 $ 0.00012 (0.60%)
28/08/2026 00:00$ 0.01989 $ -0.00028 (-1.39%)
27/08/2026 00:00$ 0.02017 $ -0.00019 (-0.93%)
26/08/2026 00:00$ 0.02036 $ 0.00087 (4.46%)
25/08/2026 00:00$ 0.01949 $ -0.00064 (-3.18%)
24/08/2026 00:00$ 0.02013 $ 0.00074 (3.82%)
23/08/2026 00:00$ 0.01939 $ -0.00147 (-7.05%)
22/08/2026 00:00$ 0.02086 $ -0.00048 (-2.25%)
21/08/2026 00:00$ 0.02134 $ 0.00114 (5.64%)
20/08/2026 00:00$ 0.0202 $ -0.00166 (-7.59%)
19/08/2026 00:00$ 0.02186 $ -0.00037 (-1.66%)
18/08/2026 00:00$ 0.02223 $ -0.00027 (-1.20%)
17/08/2026 00:00$ 0.0225 $ 0.00236 (11.72%)