DODO DODO DODO Prix: $ 0.1416 -5.22%
DODO DODO

DODO

Rang #198
Prix DODO (DODO)
$ 0.1416 -5.22%
Bas: $ 0.1386
Haut: $ 0.158
EUR
0.136139
BTC
0.00000146
ETH
0.00003863

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ 102.760M
Volume (24H)
$ 10.197M
En circulation
725,703,404

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1414 $ -0.0059 (-4.01%)
21/12/2024 00:00$ 0.1473 $ 0.0017 (1.17%)
20/12/2024 00:00$ 0.1456 $ -0.0103 (-6.61%)
19/12/2024 00:00$ 0.1559 $ -0.0194 (-11.07%)
18/12/2024 00:00$ 0.1753 $ -0.0115 (-6.16%)
17/12/2024 00:00$ 0.1868 $ -0.0084 (-4.30%)
16/12/2024 00:00$ 0.1952 $ 0.0104 (5.63%)
15/12/2024 00:00$ 0.1848 $ -0.0107 (-5.47%)
14/12/2024 00:00$ 0.1955 $ 0.0084 (4.49%)
13/12/2024 00:00$ 0.1871 $ 0.0047 (2.58%)
12/12/2024 00:00$ 0.1824 $ 0.0148 (8.83%)
11/12/2024 00:00$ 0.1676 $ -0.0106 (-5.95%)
10/12/2024 00:00$ 0.1782 $ -0.0427 (-19.33%)
09/12/2024 00:00$ 0.2209 $ 0.0115 (5.49%)
08/12/2024 00:00$ 0.2094 $ -0.0092 (-4.21%)
07/12/2024 00:00$ 0.2186 $ 0.0168 (8.33%)
06/12/2024 00:00$ 0.2018 $ -0.0128 (-5.96%)
05/12/2024 00:00$ 0.2146 $ 0.0171 (8.66%)
04/12/2024 00:00$ 0.1975 $ 0.0285 (16.86%)
03/12/2024 00:00$ 0.169 $ 0.003 (1.81%)