DODO DODO DODO Prix: $ 0.1174 -8.07%
DODO DODO

DODO

Rang #562
Prix DODO (DODO)
$ 0.1174 -8.07%
Bas: $ 0.1142
Haut: $ 0.1304
EUR
0.11321
BTC
0.00000114
ETH
0.00003203

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 15.920K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.1202 $ -0.0043 (-3.45%)
20/01/2025 00:00$ 0.1245 $ -0.0175 (-12.32%)
19/01/2025 00:00$ 0.142 $ -0.0096 (-6.33%)
18/01/2025 00:00$ 0.1516 $ 0.0099 (6.99%)
17/01/2025 00:00$ 0.1417 $ -0.003 (-2.07%)
16/01/2025 00:00$ 0.1447 $ 0.0093 (6.87%)
15/01/2025 00:00$ 0.1354 $ 0.0051 (3.91%)
14/01/2025 00:00$ 0.1303 $ -0.0061 (-4.47%)
13/01/2025 00:00$ 0.1364 $ -0.0028 (-2.01%)
12/01/2025 00:00$ 0.1392 $ -0.0025 (-1.76%)
11/01/2025 00:00$ 0.1417 $ 0.0027 (1.94%)
10/01/2025 00:00$ 0.139 $ -0.0051 (-3.54%)
09/01/2025 00:00$ 0.1441 $ -0.0048 (-3.22%)
08/01/2025 00:00$ 0.1489 $ -0.0198 (-11.74%)
07/01/2025 00:00$ 0.1687 $ 0.0024 (1.44%)
06/01/2025 00:00$ 0.1663 $ 0.001 (0.60%)
05/01/2025 00:00$ 0.1653 $ -0.0015 (-0.90%)
04/01/2025 00:00$ 0.1668 $ 0.0047 (2.90%)
03/01/2025 00:00$ 0.1621 $ 0.0062 (3.98%)
02/01/2025 00:00$ 0.1559 $ 0.0033 (2.16%)