DODO DODO DODO Prix: $ 0.01698 -7.92%
DODO DODO

DODO

Rang #259
Prix DODO (DODO)
$ 0.01698 -7.92%
Bas: $ 0.01584
Haut: $ 0.01852
EUR
0.014891
BTC
0.00000025
ETH
0.00000883

DODO (DODO) Historique de prix

Analyser le taux de change et l'historique de prix du DODO DODO sur une période mensuel.

Cap. Marché
$ 16.980M
Volume (24H)
$ 11.482M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01762 $ -0.00258 (-12.77%)
20/07/2026 00:00$ 0.0202 $ -0.00101 (-4.76%)
19/07/2026 00:00$ 0.02121 $ -0.0026 (-10.92%)
18/07/2026 00:00$ 0.02381 $ 0.00202 (9.27%)
17/07/2026 00:00$ 0.02179 $ -0.00412 (-15.90%)
16/07/2026 00:00$ 0.02591 $ 0.00162 (6.67%)
15/07/2026 00:00$ 0.02429 $ 0.0031 (14.63%)
14/07/2026 00:00$ 0.02119 $ -0.00199 (-8.58%)
13/07/2026 00:00$ 0.02318 $ 0.00707 (43.89%)
12/07/2026 00:00$ 0.01611 $ 0.0003 (1.90%)
11/07/2026 00:00$ 0.01581 $ 0.00035 (2.26%)
10/07/2026 00:00$ 0.01546 $ -0.0004 (-2.52%)
09/07/2026 00:00$ 0.01586 $ -0.00025 (-1.55%)
08/07/2026 00:00$ 0.01611 $ -0.0008 (-4.73%)
07/07/2026 00:00$ 0.01691 $ -0.00012 (-0.70%)
06/07/2026 00:00$ 0.01703 $ -0.00134 (-7.29%)
05/07/2026 00:00$ 0.01837 $ -0.00066 (-3.47%)
04/07/2026 00:00$ 0.01903 $ -0.00021 (-1.09%)
03/07/2026 00:00$ 0.01924 $ -0.0007 (-3.51%)
02/07/2026 00:00$ 0.01994 $ 0.00015 (0.76%)