Dogecoin DOGE Dogecoin Prix: $ 0.24706 3.18%
Dogecoin DOGE

Dogecoin

Rang #523
Prix Dogecoin (DOGE)
$ 0.24706 3.18%
Trader Acheter
Bas: $ 0.23806
Haut: $ 0.2478
EUR
0.236303
BTC
0.00000255
ETH
0.0000674

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 802.299K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.23927 $ -0.01559 (-6.12%)
21/02/2025 00:00$ 0.25486 $ -0.00019 (-0.07%)
20/02/2025 00:00$ 0.25505 $ 0.00391 (1.56%)
19/02/2025 00:00$ 0.25114 $ -0.00711 (-2.75%)
18/02/2025 00:00$ 0.25825 $ -0.00758 (-2.85%)
17/02/2025 00:00$ 0.26583 $ -0.00586 (-2.16%)
16/02/2025 00:00$ 0.27169 $ -0.00023 (-0.08%)
15/02/2025 00:00$ 0.27192 $ 0.00932 (3.55%)
14/02/2025 00:00$ 0.2626 $ -0.00146 (-0.55%)
13/02/2025 00:00$ 0.26406 $ 0.01088 (4.30%)
12/02/2025 00:00$ 0.25318 $ -0.00215 (-0.84%)
11/02/2025 00:00$ 0.25533 $ 0.00626 (2.51%)
10/02/2025 00:00$ 0.24907 $ -0.00391 (-1.55%)
09/02/2025 00:00$ 0.25298 $ 0.00664 (2.70%)
08/02/2025 00:00$ 0.24634 $ -0.00179 (-0.72%)
07/02/2025 00:00$ 0.24813 $ -0.00802 (-3.13%)
06/02/2025 00:00$ 0.25615 $ -0.00775 (-2.94%)
05/02/2025 00:00$ 0.2639 $ -0.02075 (-7.29%)
04/02/2025 00:00$ 0.28465 $ 0.01663 (6.20%)
03/02/2025 00:00$ 0.26802 $ -0.04015 (-13.03%)