Dogecoin DOGE Dogecoin Prix: $ 0.16714 1.98%
Dogecoin DOGE

Dogecoin

Rang #522
Prix Dogecoin (DOGE)
$ 0.16714 1.98%
Trader Acheter
Bas: $ 0.15536
Haut: $ 0.16758
EUR
0.15235
BTC
0.00000197
ETH
0.0000456

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 861.319K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.16217 $ -0.00187 (-1.14%)
03/04/2025 00:00$ 0.16404 $ -0.0099 (-5.69%)
02/04/2025 00:00$ 0.17394 $ 0.00728 (4.37%)
01/04/2025 00:00$ 0.16666 $ 0.00048 (0.29%)
31/03/2025 00:00$ 0.16618 $ -0.00335 (-1.98%)
30/03/2025 00:00$ 0.16953 $ -0.01059 (-5.88%)
29/03/2025 00:00$ 0.18012 $ -0.01018 (-5.35%)
28/03/2025 00:00$ 0.1903 $ -0.00438 (-2.25%)
27/03/2025 00:00$ 0.19468 $ 0.00382 (2.00%)
26/03/2025 00:00$ 0.19086 $ 0.00793 (4.33%)
25/03/2025 00:00$ 0.18293 $ 0.01057 (6.13%)
24/03/2025 00:00$ 0.17236 $ 0.00497 (2.97%)
23/03/2025 00:00$ 0.16739 $ 0.00027 (0.16%)
22/03/2025 00:00$ 0.16712 $ -0.00228 (-1.35%)
21/03/2025 00:00$ 0.1694 $ -0.00849 (-4.77%)
20/03/2025 00:00$ 0.17789 $ 0.00984 (5.86%)
19/03/2025 00:00$ 0.16805 $ -0.00536 (-3.09%)
18/03/2025 00:00$ 0.17341 $ 0.00514 (3.05%)
17/03/2025 00:00$ 0.16827 $ -0.00763 (-4.34%)
16/03/2025 00:00$ 0.1759 $ 0.00427 (2.49%)