Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.14915 | $ -0.00387 (-2.53%) |
19/05/2024 00:00 | $ 0.15302 | $ -0.00241 (-1.55%) |
18/05/2024 00:00 | $ 0.15543 | $ 0.00585 (3.91%) |
17/05/2024 00:00 | $ 0.14958 | $ -0.00576 (-3.71%) |
16/05/2024 00:00 | $ 0.15534 | $ 0.00993 (6.83%) |
15/05/2024 00:00 | $ 0.14541 | $ -0.00311 (-2.09%) |
14/05/2024 00:00 | $ 0.14852 | $ 0.00722 (5.11%) |
13/05/2024 00:00 | $ 0.1413 | $ -0.00167 (-1.17%) |
12/05/2024 00:00 | $ 0.14297 | $ -0.00095 (-0.66%) |
11/05/2024 00:00 | $ 0.14392 | $ -0.0081 (-5.33%) |
10/05/2024 00:00 | $ 0.15202 | $ 0.00886 (6.19%) |
09/05/2024 00:00 | $ 0.14316 | $ -0.00706 (-4.70%) |
08/05/2024 00:00 | $ 0.15022 | $ -0.0063 (-4.03%) |
07/05/2024 00:00 | $ 0.15652 | $ -0.00447 (-2.78%) |
06/05/2024 00:00 | $ 0.16099 | $ 0.00076 (0.47%) |
05/05/2024 00:00 | $ 0.16023 | $ 0.01421 (9.73%) |
04/05/2024 00:00 | $ 0.14602 | $ 0.01408 (10.67%) |
03/05/2024 00:00 | $ 0.13194 | $ 0.00162 (1.24%) |
02/05/2024 00:00 | $ 0.13032 | $ -0.00297 (-2.23%) |
01/05/2024 00:00 | $ 0.13329 | $ -0.01022 (-7.12%) |