Dogecoin DOGE Dogecoin Prix: $ 0.37283 7.27%
Dogecoin DOGE

Dogecoin

Rang #568
Prix Dogecoin (DOGE)
$ 0.37283 7.27%
Trader Acheter
Bas: $ 0.33572
Haut: $ 0.40382
EUR
0.358088
BTC
0.00000352
ETH
0.000102

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 7.077K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.37172 $ 0.01736 (4.90%)
21/01/2025 00:00$ 0.35436 $ -0.00275 (-0.77%)
20/01/2025 00:00$ 0.35711 $ -0.03923 (-9.90%)
19/01/2025 00:00$ 0.39634 $ -0.0194 (-4.67%)
18/01/2025 00:00$ 0.41574 $ 0.03908 (10.38%)
17/01/2025 00:00$ 0.37666 $ -0.00921 (-2.39%)
16/01/2025 00:00$ 0.38587 $ 0.03005 (8.45%)
15/01/2025 00:00$ 0.35582 $ 0.01763 (5.21%)
14/01/2025 00:00$ 0.33819 $ 0.00197 (0.59%)
13/01/2025 00:00$ 0.33622 $ -0.00488 (-1.43%)
12/01/2025 00:00$ 0.3411 $ 0.00724 (2.17%)
11/01/2025 00:00$ 0.33386 $ 0.01281 (3.99%)
10/01/2025 00:00$ 0.32105 $ -0.02108 (-6.16%)
09/01/2025 00:00$ 0.34213 $ -0.00623 (-1.79%)
08/01/2025 00:00$ 0.34836 $ -0.03928 (-10.13%)
07/01/2025 00:00$ 0.38764 $ 0.00518 (1.35%)
06/01/2025 00:00$ 0.38246 $ -0.01249 (-3.16%)
05/01/2025 00:00$ 0.39495 $ 0.01493 (3.93%)
04/01/2025 00:00$ 0.38002 $ 0.04109 (12.12%)
03/01/2025 00:00$ 0.33893 $ 0.01384 (4.26%)