Dogecoin DOGE Dogecoin Prix: $ 0.08735 2.68%
Dogecoin DOGE

Dogecoin

Rang #12
Prix Dogecoin (DOGE)
$ 0.08735 2.68%
Trader Acheter
Bas: $ 0.08378
Haut: $ 0.08759
EUR
0.075273
BTC
0.00000109
ETH
0.00003552

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 13.608B
Volume (24H)
$ 709.765M
En circulation
155,789,766,384

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0848 $ -0.00297 (-3.38%)
04/09/2026 00:00$ 0.08777 $ 0.00604 (7.39%)
03/09/2026 00:00$ 0.08173 $ 0.00003999 (0.05%)
02/09/2026 00:00$ 0.08169 $ -0.00116 (-1.40%)
01/09/2026 00:00$ 0.08285 $ 0.0007 (0.85%)
31/08/2026 00:00$ 0.08215 $ -0.00314 (-3.68%)
30/08/2026 00:00$ 0.08529 $ 0.00003999 (0.05%)
29/08/2026 00:00$ 0.08525 $ -0.00383 (-4.30%)
28/08/2026 00:00$ 0.08908 $ 0.0013 (1.48%)
27/08/2026 00:00$ 0.08778 $ 0.0021 (2.45%)
26/08/2026 00:00$ 0.08568 $ -0.00424 (-4.72%)
25/08/2026 00:00$ 0.08992 $ -0.00359 (-3.84%)
24/08/2026 00:00$ 0.09351 $ 0.00153 (1.66%)
23/08/2026 00:00$ 0.09198 $ 0.0003 (0.33%)
22/08/2026 00:00$ 0.09168 $ 0.01122 (13.94%)
21/08/2026 00:00$ 0.08046 $ 0.0054 (7.19%)
20/08/2026 00:00$ 0.07506 $ 0.00481 (6.85%)
19/08/2026 00:00$ 0.07025 $ -0.00017 (-0.24%)
18/08/2026 00:00$ 0.07042 $ 0.00087 (1.25%)
17/08/2026 00:00$ 0.06955 $ 0.0000-6 (-0.09%)