Dogecoin DOGE Dogecoin Prix: $ 0.07347 1.82%
Dogecoin DOGE

Dogecoin

Rang #11
Prix Dogecoin (DOGE)
$ 0.07347 1.82%
Trader Acheter
Bas: $ 0.07169
Haut: $ 0.07384
EUR
0.06444
BTC
0.0000011
ETH
0.00003821

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 11.400B
Volume (24H)
$ 594.505M
En circulation
155,165,806,384

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.07221 $ -0.00022 (-0.30%)
20/07/2026 00:00$ 0.07243 $ -0.00011 (-0.15%)
19/07/2026 00:00$ 0.07254 $ 0.0000-3 (-0.04%)
18/07/2026 00:00$ 0.07257 $ 0.00017 (0.23%)
17/07/2026 00:00$ 0.0724 $ -0.00168 (-2.27%)
16/07/2026 00:00$ 0.07408 $ -0.00038 (-0.51%)
15/07/2026 00:00$ 0.07446 $ 0.00251 (3.49%)
14/07/2026 00:00$ 0.07195 $ -0.00077 (-1.06%)
13/07/2026 00:00$ 0.07272 $ -0.0005 (-0.68%)
12/07/2026 00:00$ 0.07322 $ -0.00086 (-1.16%)
11/07/2026 00:00$ 0.07408 $ 0.00116 (1.59%)
10/07/2026 00:00$ 0.07292 $ 0.0005 (0.69%)
09/07/2026 00:00$ 0.07242 $ -0.00178 (-2.40%)
08/07/2026 00:00$ 0.0742 $ -0.00241 (-3.15%)
07/07/2026 00:00$ 0.07661 $ -0.0012 (-1.54%)
06/07/2026 00:00$ 0.07781 $ -0.00066 (-0.84%)
05/07/2026 00:00$ 0.07847 $ 0.0009 (1.16%)
04/07/2026 00:00$ 0.07757 $ 0.00343 (4.63%)
03/07/2026 00:00$ 0.07414 $ 0.0019 (2.63%)
02/07/2026 00:00$ 0.07224 $ 0.00013 (0.18%)