Dogecoin DOGE Dogecoin Prix: $ 0.18191 0.53%
Dogecoin DOGE

Dogecoin

Rang #529
Prix Dogecoin (DOGE)
$ 0.18191 0.53%
Trader Acheter
Bas: $ 0.1765
Haut: $ 0.1835
EUR
0.160101
BTC
0.00000192
ETH
0.00004963

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 177.291K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.18172 $ 0.0000-9 (-0.05%)
26/04/2025 00:00$ 0.18181 $ -0.00047 (-0.26%)
25/04/2025 00:00$ 0.18228 $ 0.00368 (2.06%)
24/04/2025 00:00$ 0.1786 $ 0.00001 (0.01%)
23/04/2025 00:00$ 0.17859 $ 0.01923 (12.07%)
22/04/2025 00:00$ 0.15936 $ 0.00408 (2.63%)
21/04/2025 00:00$ 0.15528 $ -0.00205 (-1.30%)
20/04/2025 00:00$ 0.15733 $ -0.00027 (-0.17%)
19/04/2025 00:00$ 0.1576 $ 0.00188 (1.21%)
18/04/2025 00:00$ 0.15572 $ 0.00104 (0.67%)
17/04/2025 00:00$ 0.15468 $ 0.00116 (0.76%)
16/04/2025 00:00$ 0.15352 $ -0.00506 (-3.19%)
15/04/2025 00:00$ 0.15858 $ -0.0041 (-2.52%)
14/04/2025 00:00$ 0.16268 $ -0.00489 (-2.92%)
13/04/2025 00:00$ 0.16757 $ 0.00747 (4.67%)
12/04/2025 00:00$ 0.1601 $ 0.00639 (4.16%)
11/04/2025 00:00$ 0.15371 $ -0.00659 (-4.11%)
10/04/2025 00:00$ 0.1603 $ 0.0181 (12.73%)
09/04/2025 00:00$ 0.1422 $ -0.00747 (-4.99%)
08/04/2025 00:00$ 0.14967 $ 0.00059 (0.40%)