Dogecoin DOGE Dogecoin Prix: $ 0.38861 -0.40%
Dogecoin DOGE

Dogecoin

Rang #574
Prix Dogecoin (DOGE)
$ 0.38861 -0.40%
Trader Acheter
Bas: $ 0.36464
Haut: $ 0.39668
EUR
0.368599
BTC
0.00000398
ETH
0.000116

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.188K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.37775 $ -0.01301 (-3.33%)
20/11/2024 00:00$ 0.39076 $ 0.01975 (5.32%)
19/11/2024 00:00$ 0.37101 $ 0.00538 (1.47%)
18/11/2024 00:00$ 0.36563 $ 0.00217 (0.60%)
17/11/2024 00:00$ 0.36346 $ -0.01573 (-4.15%)
16/11/2024 00:00$ 0.37919 $ 0.01834 (5.08%)
15/11/2024 00:00$ 0.36085 $ -0.03798 (-9.52%)
14/11/2024 00:00$ 0.39883 $ 0.01879 (4.94%)
13/11/2024 00:00$ 0.38004 $ 0.03103 (8.89%)
12/11/2024 00:00$ 0.34901 $ 0.07068 (25.39%)
11/11/2024 00:00$ 0.27833 $ 0.0591 (26.96%)
10/11/2024 00:00$ 0.21923 $ 0.01718 (8.50%)
09/11/2024 00:00$ 0.20205 $ 0.00889 (4.60%)
08/11/2024 00:00$ 0.19316 $ -0.0032 (-1.63%)
07/11/2024 00:00$ 0.19636 $ 0.02631 (15.47%)
06/11/2024 00:00$ 0.17005 $ 0.01182 (7.47%)
05/11/2024 00:00$ 0.15823 $ 0.00689 (4.55%)
04/11/2024 00:00$ 0.15134 $ -0.00796 (-5.00%)
03/11/2024 00:00$ 0.1593 $ 0.00006999 (0.04%)
02/11/2024 00:00$ 0.15923 $ -0.00235 (-1.45%)