Dogecoin DOGE Dogecoin Prix: $ 0.08156 2.40%
Dogecoin DOGE

Dogecoin

Rang #12
Prix Dogecoin (DOGE)
$ 0.08156 2.40%
Trader Acheter
Bas: $ 0.07877
Haut: $ 0.08234
EUR
0.07266
BTC
0.00000098
ETH
0.00003336

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 14.038B
Volume (24H)
$ 549.951M
En circulation
172,123,833,127

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.08189 $ 0.00215 (2.70%)
20/10/2026 00:00$ 0.07974 $ 0.00027 (0.34%)
19/10/2026 00:00$ 0.07947 $ 0.00014 (0.18%)
18/10/2026 00:00$ 0.07933 $ -0.00163 (-2.01%)
17/10/2026 00:00$ 0.08096 $ -0.00018 (-0.22%)
16/10/2026 00:00$ 0.08114 $ -0.00066 (-0.81%)
15/10/2026 00:00$ 0.0818 $ -0.00257 (-3.05%)
14/10/2026 00:00$ 0.08437 $ 0.00213 (2.59%)
13/10/2026 00:00$ 0.08224 $ -0.00458 (-5.28%)
12/10/2026 00:00$ 0.08682 $ 0.00107 (1.25%)
11/10/2026 00:00$ 0.08575 $ 0.00035 (0.41%)
10/10/2026 00:00$ 0.0854 $ 0.00141 (1.68%)
09/10/2026 00:00$ 0.08399 $ -0.00503 (-5.65%)
08/10/2026 00:00$ 0.08902 $ -0.00469 (-5.00%)
07/10/2026 00:00$ 0.09371 $ -0.00173 (-1.81%)
06/10/2026 00:00$ 0.09544 $ -0.00045 (-0.47%)
05/10/2026 00:00$ 0.09589 $ 0.00309 (3.33%)
04/10/2026 00:00$ 0.0928 $ -0.00016 (-0.17%)
03/10/2026 00:00$ 0.09296 $ -0.00143 (-1.51%)
02/10/2026 00:00$ 0.09439 $ -0.00014 (-0.15%)