Dora Factory DORA Dora Factory Prix: $ 0.05255 -7.11%
Dora Factory DORA

Dora Factory

Rang #478
Prix Dora Factory (DORA)
$ 0.05255 -7.11%
Bas: $ 0.05
Haut: $ 0.062
EUR
0.05075
BTC
0.0000005
ETH
0.00001433

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 269.612K
Volume (24H)
$ 1.074M
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.05249 $ -0.00212 (-3.88%)
20/01/2025 00:00$ 0.05461 $ -0.00758 (-12.19%)
19/01/2025 00:00$ 0.06219 $ -0.00627 (-9.16%)
18/01/2025 00:00$ 0.06846 $ 0.00174 (2.61%)
17/01/2025 00:00$ 0.06672 $ -0.0039 (-5.52%)
16/01/2025 00:00$ 0.07062 $ 0.00226 (3.31%)
15/01/2025 00:00$ 0.06836 $ -0.00012 (-0.18%)
14/01/2025 00:00$ 0.06848 $ -0.00903 (-11.65%)
13/01/2025 00:00$ 0.07751 $ 0.00071 (0.92%)
12/01/2025 00:00$ 0.0768 $ -0.00273 (-3.43%)
11/01/2025 00:00$ 0.07953 $ 0.00487 (6.52%)
10/01/2025 00:00$ 0.07466 $ 0.00895 (13.62%)
09/01/2025 00:00$ 0.06571 $ -0.00899 (-12.03%)
08/01/2025 00:00$ 0.0747 $ -0.00681 (-8.35%)
07/01/2025 00:00$ 0.08151 $ 0.00018 (0.22%)
06/01/2025 00:00$ 0.08133 $ -0.00057 (-0.70%)
05/01/2025 00:00$ 0.0819 $ -0.00023 (-0.28%)
04/01/2025 00:00$ 0.08213 $ 0.00028 (0.34%)
03/01/2025 00:00$ 0.08185 $ 0.00053 (0.65%)
02/01/2025 00:00$ 0.08132 $ -0.0016 (-1.93%)