Dora Factory DORA Dora Factory Prix: $ 0.004369 -0.70%
Dora Factory DORA

Dora Factory

Rang #521
Prix Dora Factory (DORA)
$ 0.004369 -0.70%
Bas: $ 0.00435
Haut: $ 0.004476
EUR
0.003833
BTC
0.00000006
ETH
0.00000227

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 22.416K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.004376 $ 0.0000-34 (-0.77%)
20/07/2026 00:00$ 0.00441 $ 0.0000-56 (-1.25%)
19/07/2026 00:00$ 0.004466 $ 0.000031 (0.70%)
18/07/2026 00:00$ 0.004435 $ 0.0000-16 (-0.36%)
17/07/2026 00:00$ 0.004451 $ 0.0000-13 (-0.29%)
16/07/2026 00:00$ 0.004464 $ 0.0000-16 (-0.36%)
15/07/2026 00:00$ 0.00448 $ 0.00006099 (1.38%)
14/07/2026 00:00$ 0.004419 $ 0.0000-609 (-1.36%)
13/07/2026 00:00$ 0.00448 $ 0.0000-33 (-0.73%)
12/07/2026 00:00$ 0.004513 $ 0.000013 (0.29%)
11/07/2026 00:00$ 0.0045 $ 0.000078 (1.76%)
10/07/2026 00:00$ 0.004422 $ 0.0000-37 (-0.83%)
09/07/2026 00:00$ 0.004459 $ -0.000131 (-2.85%)
08/07/2026 00:00$ 0.00459 $ -0.000121 (-2.57%)
07/07/2026 00:00$ 0.004711 $ -0.000393 (-7.70%)
06/07/2026 00:00$ 0.005104 $ 0.000678 (15.32%)
05/07/2026 00:00$ 0.004426 $ 0.0000-549 (-1.23%)
04/07/2026 00:00$ 0.004481 $ 0.000235 (5.53%)
03/07/2026 00:00$ 0.004246 $ 0.000026 (0.62%)
02/07/2026 00:00$ 0.00422 $ 0.0000-91 (-2.11%)