Dora Factory DORA Dora Factory Prix: $ 0.004226 1.10%
Dora Factory DORA

Dora Factory

Rang #496
Prix Dora Factory (DORA)
$ 0.004226 1.10%
Bas: $ 0.004061
Haut: $ 0.004315
EUR
0.003598
BTC
0.00000005
ETH
0.00000115

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 21.682K
Volume (24H)
$ 761.562K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.004083 $ 0.000029 (0.72%)
20/04/2026 00:00$ 0.004054 $ 0.0000-63 (-1.53%)
19/04/2026 00:00$ 0.004117 $ -0.00025 (-5.72%)
18/04/2026 00:00$ 0.004367 $ -0.000347 (-7.36%)
17/04/2026 00:00$ 0.004714 $ 0.000642 (15.77%)
16/04/2026 00:00$ 0.004072 $ 0.000104 (2.62%)
15/04/2026 00:00$ 0.003968 $ 0.0000-85 (-2.10%)
14/04/2026 00:00$ 0.004053 $ 0.00005 (1.25%)
13/04/2026 00:00$ 0.004003 $ -0.00015 (-3.61%)
12/04/2026 00:00$ 0.004153 $ 0.000083 (2.04%)
11/04/2026 00:00$ 0.00407 $ -0.000151 (-3.58%)
10/04/2026 00:00$ 0.004221 $ 0.000033 (0.79%)
09/04/2026 00:00$ 0.004188 $ -0.000104 (-2.42%)
08/04/2026 00:00$ 0.004292 $ 0.000033 (0.77%)
07/04/2026 00:00$ 0.004259 ?? (0.00%)
06/04/2026 00:00$ 0.004259 $ 0.0000-31 (-0.72%)
05/04/2026 00:00$ 0.00429 $ 0.000071 (1.68%)
04/04/2026 00:00$ 0.004219 $ 0.0000-9 (-2.09%)
03/04/2026 00:00$ 0.004309 $ 0.0000-44 (-1.01%)
02/04/2026 00:00$ 0.004353 $ 0.00000-39 (-0.09%)