Dora Factory DORA Dora Factory Prix: $ 0.004999 4.82%
Dora Factory DORA

Dora Factory

Rang #520
Prix Dora Factory (DORA)
$ 0.004999 4.82%
Bas: $ 0.004567
Haut: $ 0.006
EUR
0.004343
BTC
0.00000008
ETH
0.00000313

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 25.648K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00481 $ -0.000206 (-4.11%)
04/06/2026 00:00$ 0.005016 $ 0.00003499 (0.70%)
03/06/2026 00:00$ 0.004981 $ -0.000241 (-4.62%)
02/06/2026 00:00$ 0.005222 $ 0.000022 (0.42%)
01/06/2026 00:00$ 0.0052 $ 0.00002 (0.39%)
31/05/2026 00:00$ 0.00518 $ 0.0000-2 (-0.38%)
30/05/2026 00:00$ 0.0052 $ 0.00004799 (0.93%)
29/05/2026 00:00$ 0.005152 $ 0.0000-29 (-0.56%)
28/05/2026 00:00$ 0.005181 $ -0.000169 (-3.16%)
27/05/2026 00:00$ 0.00535 $ -0.000199 (-3.59%)
26/05/2026 00:00$ 0.005549 $ 0.00000-8 (-0.14%)
25/05/2026 00:00$ 0.005557 $ 0.000132 (2.43%)
24/05/2026 00:00$ 0.005425 $ 0.0000-23 (-0.42%)
23/05/2026 00:00$ 0.005448 $ 0.000228 (4.37%)
22/05/2026 00:00$ 0.00522 $ 0.0000-97 (-1.82%)
21/05/2026 00:00$ 0.005317 $ 0.0000-12 (-0.23%)
20/05/2026 00:00$ 0.005329 $ -0.000171 (-3.11%)
19/05/2026 00:00$ 0.0055 $ -0.000562 (-9.27%)
18/05/2026 00:00$ 0.006062 $ 0.0000-68 (-1.11%)
17/05/2026 00:00$ 0.00613 $ 0.00005 (0.82%)