Dora Factory DORA Dora Factory Prix: $ 0.02412 -3.83%
Dora Factory DORA

Dora Factory

Rang #492
Prix Dora Factory (DORA)
$ 0.02412 -3.83%
Bas: $ 0.0235
Haut: $ 0.0264
EUR
0.02307
BTC
0.00000025
ETH
0.00000658

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 123.750K
Volume (24H)
$ 955.624K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.02412 $ -0.00132 (-5.19%)
22/02/2025 00:00$ 0.02544 $ -0.00494 (-16.26%)
21/02/2025 00:00$ 0.03038 $ -0.00142 (-4.47%)
20/02/2025 00:00$ 0.0318 $ 0.00124 (4.06%)
19/02/2025 00:00$ 0.03056 $ -0.00351 (-10.30%)
18/02/2025 00:00$ 0.03407 $ -0.00016 (-0.47%)
17/02/2025 00:00$ 0.03423 $ -0.00063 (-1.81%)
16/02/2025 00:00$ 0.03486 $ 0.0000-499 (-0.14%)
15/02/2025 00:00$ 0.03491 $ 0.0002 (0.58%)
14/02/2025 00:00$ 0.03471 $ -0.00062 (-1.75%)
13/02/2025 00:00$ 0.03533 $ 0.0005 (1.44%)
12/02/2025 00:00$ 0.03483 $ 0.00203 (6.19%)
11/02/2025 00:00$ 0.0328 $ 0.00017 (0.52%)
10/02/2025 00:00$ 0.03263 $ 0.00026 (0.80%)
09/02/2025 00:00$ 0.03237 $ 0.00095 (3.02%)
08/02/2025 00:00$ 0.03142 $ -0.00146 (-4.44%)
07/02/2025 00:00$ 0.03288 $ -0.00228 (-6.48%)
06/02/2025 00:00$ 0.03516 $ -0.00122 (-3.35%)
05/02/2025 00:00$ 0.03638 $ -0.00324 (-8.18%)
04/02/2025 00:00$ 0.03962 $ 0.00199 (5.29%)