Dora Factory DORA Dora Factory Prix: $ 0.00246 0.41%
Dora Factory DORA

Dora Factory

Rang #522
Prix Dora Factory (DORA)
$ 0.00246 0.41%
Bas: $ 0.00242
Haut: $ 0.002509
EUR
0.002119
BTC
0.00000003
ETH
0.000001

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 12.621K
Volume (24H)
$ 761.541K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00245 $ 0.000012 (0.49%)
04/09/2026 00:00$ 0.002438 $ 0.000015 (0.62%)
03/09/2026 00:00$ 0.002423 $ 0.0000-12 (-0.49%)
02/09/2026 00:00$ 0.002435 $ 0.0000-18 (-0.73%)
01/09/2026 00:00$ 0.002453 $ 0.000023 (0.95%)
31/08/2026 00:00$ 0.00243 $ 0.0000-35 (-1.42%)
30/08/2026 00:00$ 0.002465 $ 0.000073 (3.05%)
29/08/2026 00:00$ 0.002392 $ -0.000126 (-5.00%)
28/08/2026 00:00$ 0.002518 $ 0.0000-21 (-0.83%)
27/08/2026 00:00$ 0.002539 $ 0.00000-1 (-0.04%)
26/08/2026 00:00$ 0.00254 $ 0.0000-33 (-1.28%)
25/08/2026 00:00$ 0.002573 $ 0.000049 (1.94%)
24/08/2026 00:00$ 0.002524 $ 0.0000-15 (-0.59%)
23/08/2026 00:00$ 0.002539 $ -0.000106 (-4.01%)
22/08/2026 00:00$ 0.002645 $ 0.000047 (1.81%)
21/08/2026 00:00$ 0.002598 $ 0.000069 (2.73%)
20/08/2026 00:00$ 0.002529 $ 0.000154 (6.48%)
19/08/2026 00:00$ 0.002375 $ 0.00000499 (0.21%)
18/08/2026 00:00$ 0.00237 $ 0.00001 (0.42%)
17/08/2026 00:00$ 0.00236 $ 0.000011 (0.47%)