Dora Factory DORA Dora Factory Prix: $ 0.08062 -6.86%
Dora Factory DORA

Dora Factory

Rang #467
Prix Dora Factory (DORA)
$ 0.08062 -6.86%
Bas: $ 0.0783
Haut: $ 0.088
EUR
0.077451
BTC
0.00000083
ETH
0.00002199

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 413.627K
Volume (24H)
$ 919.620K
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.081 $ -0.00209 (-2.52%)
21/12/2024 00:00$ 0.08309 $ 0.00099 (1.21%)
20/12/2024 00:00$ 0.0821 $ -0.00349 (-4.08%)
19/12/2024 00:00$ 0.08559 $ -0.00186 (-2.13%)
18/12/2024 00:00$ 0.08745 $ -0.00393 (-4.30%)
17/12/2024 00:00$ 0.09138 $ -0.00744 (-7.53%)
16/12/2024 00:00$ 0.09882 $ -0.01459 (-12.86%)
15/12/2024 00:00$ 0.11341 $ 0.01927 (20.47%)
14/12/2024 00:00$ 0.09414 $ 0.00083 (0.89%)
13/12/2024 00:00$ 0.09331 $ -0.00274 (-2.85%)
12/12/2024 00:00$ 0.09605 $ 0.0104 (12.14%)
11/12/2024 00:00$ 0.08565 $ -0.00946 (-9.95%)
10/12/2024 00:00$ 0.09511 $ -0.0179 (-15.84%)
09/12/2024 00:00$ 0.11301 $ 0.00251 (2.27%)
08/12/2024 00:00$ 0.1105 $ -0.00105 (-0.94%)
07/12/2024 00:00$ 0.11155 $ 0.00554 (5.23%)
06/12/2024 00:00$ 0.10601 $ 0.00176 (1.69%)
05/12/2024 00:00$ 0.10425 $ 0.004 (3.99%)
04/12/2024 00:00$ 0.10025 $ -0.00019 (-0.19%)
03/12/2024 00:00$ 0.10044 $ -0.00235 (-2.29%)