Dora Factory DORA Dora Factory Prix: $ 0.11911 -39.06%
Dora Factory DORA

Dora Factory

Rang #450
Prix Dora Factory (DORA)
$ 0.11911 -39.06%
Bas: $ 0.11142
Haut: $ 0.21978
EUR
0.1127
BTC
0.00000135
ETH
0.00003879

Dora Factory (DORA) Historique de prix

Analyser le taux de change et l'historique de prix du Dora Factory DORA sur une période mensuel.

Cap. Marché
$ 611.103K
Volume (24H)
$ 1.041M
En circulation
5,130,580

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.12354 $ -0.07548 (-37.93%)
14/11/2024 00:00$ 0.19902 $ 0.153 (332.46%)
13/11/2024 00:00$ 0.04602 $ -0.00399 (-7.98%)
12/11/2024 00:00$ 0.05001 $ -0.0016 (-3.10%)
11/11/2024 00:00$ 0.05161 $ 0.00469 (10.00%)
10/11/2024 00:00$ 0.04692 $ 0.0000-299 (-0.06%)
09/11/2024 00:00$ 0.04695 $ 0.00211 (4.71%)
08/11/2024 00:00$ 0.04484 $ 0.00199 (4.64%)
07/11/2024 00:00$ 0.04285 $ 0.00228 (5.62%)
06/11/2024 00:00$ 0.04057 $ 0.00016 (0.40%)
05/11/2024 00:00$ 0.04041 $ -0.00148 (-3.53%)
04/11/2024 00:00$ 0.04189 $ -0.00173 (-3.97%)
03/11/2024 00:00$ 0.04362 $ -0.0073 (-14.34%)
02/11/2024 00:00$ 0.05092 $ 0.00001999 (0.04%)
01/11/2024 00:00$ 0.0509 $ 0.00576 (12.76%)
31/10/2024 00:00$ 0.04514 $ 0.00484 (12.01%)
30/10/2024 00:00$ 0.0403 $ -0.00222 (-5.22%)
29/10/2024 00:00$ 0.04252 $ -0.00081 (-1.87%)
28/10/2024 00:00$ 0.04333 $ -0.00023 (-0.53%)
27/10/2024 00:00$ 0.04356 $ -0.00139 (-3.09%)