Polkadot DOT Polkadot Prix: $ 6.295 0.74%
Polkadot DOT

Polkadot

Rang #13
Prix Polkadot (DOT)
$ 6.295 0.74%
Trader Acheter
Bas: $ 6.1587
Haut: $ 7.0628
EUR
6.0636
BTC
0.00006108
ETH
0.001717

Polkadot (DOT) Historique de prix

Analyser le taux de change et l'historique de prix du Polkadot DOT sur une période mensuel.

Cap. Marché
$ 9.700B
Volume (24H)
$ 668.693M
En circulation
1,540,829,060

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 6.38 $ 0.141 (2.26%)
20/01/2025 00:00$ 6.24 $ -0.815 (-11.56%)
19/01/2025 00:00$ 7.05 $ -0.458 (-6.10%)
18/01/2025 00:00$ 7.51 $ 0.359 (5.02%)
17/01/2025 00:00$ 7.15 $ 0.001 (0.01%)
16/01/2025 00:00$ 7.15 $ 0.483 (7.25%)
15/01/2025 00:00$ 6.67 $ 0.267 (4.17%)
14/01/2025 00:00$ 6.40 $ -0.2302 (-3.47%)
13/01/2025 00:00$ 6.63 $ -0.1088 (-1.61%)
12/01/2025 00:00$ 6.74 $ 0.003 (0.04%)
11/01/2025 00:00$ 6.73 $ 0.176 (2.68%)
10/01/2025 00:00$ 6.56 $ -0.226 (-3.33%)
09/01/2025 00:00$ 6.78 $ -0.232 (-3.31%)
08/01/2025 00:00$ 7.02 $ -0.746 (-9.61%)
07/01/2025 00:00$ 7.76 $ 0.092 (1.20%)
06/01/2025 00:00$ 7.67 $ -0.004 (-0.05%)
05/01/2025 00:00$ 7.67 $ -0.085 (-1.10%)
04/01/2025 00:00$ 7.76 $ 0.583 (8.12%)
03/01/2025 00:00$ 7.18 $ 0.126 (1.79%)
02/01/2025 00:00$ 7.05 $ 0.404 (6.08%)