Polkadot DOT Polkadot Prix: $ 0.859 5.79%
Polkadot DOT

Polkadot

Rang #36
Prix Polkadot (DOT)
$ 0.859 5.79%
Trader Acheter
Bas: $ 0.809
Haut: $ 0.869
EUR
0.752881
BTC
0.00001293
ETH
0.000444

Polkadot (DOT) Historique de prix

Analyser le taux de change et l'historique de prix du Polkadot DOT sur une période mensuel.

Cap. Marché
$ 1.455B
Volume (24H)
$ 106.030M
En circulation
1,694,308,319

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.827 $ 0.008 (0.98%)
20/07/2026 00:00$ 0.819 $ -0.018 (-2.15%)
19/07/2026 00:00$ 0.837 $ -0.013 (-1.53%)
18/07/2026 00:00$ 0.85 $ -0.007 (-0.82%)
17/07/2026 00:00$ 0.857 $ 0.01 (1.18%)
16/07/2026 00:00$ 0.847 $ -0.005 (-0.59%)
15/07/2026 00:00$ 0.852 $ 0.016 (1.91%)
14/07/2026 00:00$ 0.836 $ -0.0093 (-1.10%)
13/07/2026 00:00$ 0.8453 $ -0.0087 (-1.02%)
12/07/2026 00:00$ 0.854 $ -0.022 (-2.51%)
11/07/2026 00:00$ 0.876 $ 0.05 (6.05%)
10/07/2026 00:00$ 0.826 ?? (0.00%)
09/07/2026 00:00$ 0.826 $ -0.025 (-2.94%)
08/07/2026 00:00$ 0.851 $ -0.034 (-3.84%)
07/07/2026 00:00$ 0.885 $ 0.004 (0.45%)
06/07/2026 00:00$ 0.881 $ -0.003 (-0.34%)
05/07/2026 00:00$ 0.884 $ 0.003 (0.34%)
04/07/2026 00:00$ 0.881 $ 0.039 (4.63%)
03/07/2026 00:00$ 0.842 $ 0.014 (1.69%)
02/07/2026 00:00$ 0.828 $ 0.006 (0.73%)